Options Chain for REPAY HLDGS CORP COM CL A (RPAY) - $4.83 as of 8/1/2025 8:47:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 2.50 | 2.33 | 2.64 | 0.00 | 0.00% | 0.93 | 0 | 47 | 1.80 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 8/1/2025 3:59:55 PM EST |
| 5.00 | 0.35 | 0.50 | 0.43 | 0.41 | 0.00 | 0.00% | 0.09 | 0 | 1,484 | 0.72 | 0.49 | 0.31 | -0.01 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 526 | 1.07 | 0.06 | 0.09 | 0.00 | 6/12/2025 | 8/1/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 20 | 2.55 | 0.00 | 0.01 | 0.00 | 6/16/2025 | 8/1/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 5.00 | 0.45 | 0.75 | 0.60 | 0.65 | 0.00 | 0.00% | 0.12 | 0 | 89 | 0.74 | -0.51 | 0.31 | -0.01 | 6/25/2025 | 8/1/2025 3:59:55 PM EST |
| 7.50 | 2.45 | 3.70 | 3.08 | 2.40 | 0.00 | 0.00% | 0.41 | 0 | 11 | 2.46 | -0.94 | 0.09 | 0.00 | 7/2/2025 | 8/1/2025 3:59:55 PM EST |
| 10.00 | 5.10 | 5.40 | 5.25 | % | 0.53 | 0 | 0 | 1.69 | -1.00 | 0.01 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 12.50 | 7.60 | 8.70 | 8.15 | % | 0.65 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST |