Options Chain for PAYSIGN INC COM (PAYS) - $7.14 as of 8/1/2025 8:41:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.40 | 5.00 | 4.77 | -0.23 | -4.60% | 2.00 | 8 | 1,514 | 1.70 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 5.00 | 2.20 | 2.35 | 2.28 | 2.45 | -0.19 | -7.20% | 0.46 | 1 | 1,128 | 0.98 | 0.91 | 0.07 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 7.50 | 0.60 | 0.80 | 0.70 | 0.75 | -0.05 | -6.25% | 0.09 | 72 | 832 | 0.76 | 0.51 | 0.19 | -0.01 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.05 | -20.00% | 0.02 | 25 | 1,339 | 0.81 | 0.17 | 0.12 | -0.01 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 147 | 1.41 | 0.05 | 0.04 | 0.00 | 7/30/2025 | 8/1/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.45 | 0.01 | 0.01 | 0.00 | 8/1/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 168 | 1.73 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 4:00:00 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 188 | 0.93 | -0.09 | 0.07 | 0.00 | 7/29/2025 | 8/1/2025 4:00:00 PM EST |
| 7.50 | 0.95 | 1.10 | 1.03 | 0.99 | +0.19 | +23.75% | 0.14 | 21 | 95 | 0.82 | -0.49 | 0.19 | -0.01 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 10.00 | 2.90 | 3.10 | 3.00 | 2.03 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.84 | -0.83 | 0.12 | -0.01 | 7/25/2025 | 8/1/2025 4:00:00 PM EST |
| 12.50 | 5.20 | 5.60 | 5.40 | % | 0.43 | 0 | 0 | 1.36 | -0.95 | 0.04 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 15.00 | 7.80 | 8.10 | 7.95 | % | 0.53 | 0 | 0 | 1.64 | -0.99 | 0.01 | 0.00 | 8/1/2025 4:00:00 PM EST |