Options Chain for OPPFI INC COM CL A (OPFI) - $10.40 as of 8/1/2025 8:39:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 9.60 | 8.00 | % | 3.20 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 5.00 | 5.10 | 5.70 | 5.40 | % | 1.08 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 7.50 | 2.95 | 3.10 | 3.03 | % | 0.40 | 0 | 0 | 1.00 | 0.91 | 0.06 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 10.00 | 1.20 | 1.30 | 1.25 | 1.15 | -0.35 | -23.34% | 0.12 | 38 | 51 | 0.69 | 0.61 | 0.15 | -0.01 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 12.50 | 0.30 | 0.45 | 0.38 | 0.35 | -0.07 | -16.67% | 0.03 | 25 | 99 | 0.67 | 0.27 | 0.13 | -0.01 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 22 | 117 | 0.67 | 0.09 | 0.06 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.60 | 0.02 | 0.02 | 0.00 | 7/17/2025 | 8/1/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.27 | 0.01 | 0.01 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.72 | -0.09 | 0.06 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 10.00 | 0.80 | 0.95 | 0.88 | 0.90 | +0.15 | +20.00% | 0.09 | 34 | 16 | 0.72 | -0.39 | 0.15 | -0.01 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 12.50 | 2.40 | 2.55 | 2.48 | 2.80 | +0.59 | +26.70% | 0.20 | 1 | 5 | 0.69 | -0.73 | 0.13 | -0.01 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 15.00 | 4.40 | 4.80 | 4.60 | % | 0.31 | 0 | 0 | 0.82 | -0.91 | 0.06 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 17.50 | 6.90 | 7.50 | 7.20 | % | 0.41 | 0 | 0 | 1.17 | -0.98 | 0.02 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 20.00 | 9.40 | 10.20 | 9.80 | % | 0.49 | 0 | 0 | 2.31 | -0.99 | 0.01 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 22.50 | 11.80 | 12.50 | 12.15 | % | 0.54 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST |