Options Chain for NERDWALLET INC COM CL A (NRDS) - $10.93 as of 7/29/2025 2:25:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 8.60 | 8.35 | % | 3.34 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:59:01 PM EST | |||
| 5.00 | 5.60 | 5.90 | 5.75 | 6.80 | 0.00 | 0.00% | 1.15 | 0 | 14 | 1.60 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 7/29/2025 2:59:01 PM EST |
| 7.50 | 3.30 | 3.50 | 3.40 | 3.50 | +0.30 | +9.38% | 0.45 | 5 | 106 | 0.84 | 0.92 | 0.05 | -0.01 | 7/29/2025 | 7/29/2025 2:59:01 PM EST |
| 10.00 | 1.40 | 1.50 | 1.45 | 1.42 | -0.05 | -3.41% | 0.14 | 12 | 178 | 0.68 | 0.66 | 0.14 | -0.01 | 7/29/2025 | 7/29/2025 2:59:01 PM EST |
| 12.50 | 0.35 | 0.45 | 0.40 | 0.42 | +0.02 | +5.00% | 0.03 | 10 | 683 | 0.61 | 0.28 | 0.15 | -0.01 | 7/29/2025 | 7/29/2025 2:59:01 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 566 | 0.69 | 0.07 | 0.06 | 0.00 | 7/23/2025 | 7/29/2025 2:59:01 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.96 | 0.01 | 0.01 | 0.00 | 7/8/2025 | 7/29/2025 2:59:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.66 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 7/29/2025 2:59:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 7/29/2025 2:59:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 71 | 1.98 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 7/29/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 7/29/2025 2:59:01 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.79 | -0.08 | 0.05 | -0.01 | 7/28/2025 | 7/29/2025 2:59:01 PM EST |
| 10.00 | 0.65 | 0.75 | 0.70 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 848 | 0.66 | -0.34 | 0.14 | -0.01 | 7/18/2025 | 7/29/2025 2:59:01 PM EST |
| 12.50 | 2.10 | 2.20 | 2.15 | 2.18 | -0.17 | -7.24% | 0.17 | 4 | 217 | 0.63 | -0.72 | 0.15 | -0.01 | 7/29/2025 | 7/29/2025 2:59:01 PM EST |
| 15.00 | 4.00 | 4.50 | 4.25 | 3.75 | 0.00 | 0.00% | 0.28 | 0 | 16 | 0.77 | -0.93 | 0.06 | 0.00 | 7/10/2025 | 7/29/2025 2:59:01 PM EST |
| 17.50 | 6.60 | 7.00 | 6.80 | % | 0.39 | 0 | 0 | 1.00 | -0.99 | 0.01 | 0.00 | 7/29/2025 2:59:01 PM EST | |||
| 20.00 | 9.00 | 9.40 | 9.20 | % | 0.46 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:59:01 PM EST | |||
| 22.50 | 11.50 | 11.90 | 11.70 | 11.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 7/29/2025 2:59:01 PM EST |
| 25.00 | 14.00 | 14.40 | 14.20 | 13.68 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 7/29/2025 2:59:01 PM EST |