Options Chain for NCINO INC COM (NCNO) - $30.36 as of 7/29/2025 2:23:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.10 | 17.10 | 15.60 | % | 1.04 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:48 PM EST | |||
| 17.50 | 11.70 | 14.70 | 13.20 | % | 0.75 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:48 PM EST | |||
| 20.00 | 9.90 | 10.90 | 10.40 | % | 0.52 | 0 | 0 | 1.16 | 0.99 | 0.01 | 0.00 | 7/29/2025 2:58:48 PM EST | |||
| 22.50 | 7.60 | 7.90 | 7.75 | % | 0.34 | 0 | 0 | 0.60 | 0.95 | 0.02 | -0.01 | 7/29/2025 2:58:48 PM EST | |||
| 25.00 | 5.30 | 5.50 | 5.40 | 5.50 | -0.64 | -10.43% | 0.22 | 13 | 3 | 0.47 | 0.86 | 0.04 | -0.02 | 7/29/2025 | 7/29/2025 2:58:48 PM EST |
| 30.00 | 2.00 | 2.10 | 2.05 | 2.55 | 0.00 | 0.00% | 0.07 | 0 | 121 | 0.45 | 0.55 | 0.08 | -0.02 | 7/25/2025 | 7/29/2025 2:58:48 PM EST |
| 35.00 | 0.45 | 0.55 | 0.50 | 0.60 | -0.05 | -7.70% | 0.01 | 1 | 492 | 0.42 | 0.21 | 0.06 | -0.01 | 7/29/2025 | 7/29/2025 2:58:48 PM EST |
| 40.00 | 0.05 | 0.20 | 0.13 | % | 0.00 | 0 | 0 | 0.45 | 0.06 | 0.02 | -0.01 | 7/29/2025 2:58:48 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.04 | 0.01 | 0.01 | 0.00 | 7/29/2025 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:48 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:48 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.14 | -0.01 | 0.01 | 0.00 | 7/29/2025 2:58:48 PM EST | |||
| 22.50 | 0.10 | 0.20 | 0.15 | 0.20 | % | 0.01 | 1 | 0 | 0.52 | -0.05 | 0.02 | -0.01 | 7/29/2025 | 7/29/2025 2:58:48 PM EST | |
| 25.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.07 | +21.22% | 0.02 | 3 | 2 | 0.49 | -0.14 | 0.04 | -0.02 | 7/29/2025 | 7/29/2025 2:58:48 PM EST |
| 30.00 | 1.95 | 2.05 | 2.00 | 1.95 | +0.31 | +18.91% | 0.07 | 3 | 7 | 0.45 | -0.45 | 0.08 | -0.02 | 7/29/2025 | 7/29/2025 2:58:48 PM EST |
| 35.00 | 5.20 | 5.60 | 5.40 | 5.40 | +0.80 | +17.40% | 0.15 | 10 | 1 | 0.41 | -0.79 | 0.06 | -0.01 | 7/29/2025 | 7/29/2025 2:58:48 PM EST |
| 40.00 | 9.30 | 11.30 | 10.30 | % | 0.26 | 0 | 0 | 0.95 | -0.94 | 0.02 | -0.01 | 7/29/2025 2:58:48 PM EST | |||
| 45.00 | 14.10 | 16.70 | 15.40 | % | 0.34 | 0 | 0 | 1.26 | -0.99 | 0.01 | 0.00 | 7/29/2025 2:58:48 PM EST |