Options Chain for ING GROEP N.V. SPONSORED ADR (ING) - $23.31 as of 7/29/2025 3:31:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.00 | 11.40 | 10.20 | % | 0.73 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 15.00 | 8.00 | 10.20 | 9.10 | % | 0.61 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 16.00 | 6.90 | 8.90 | 7.90 | % | 0.49 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 17.00 | 6.00 | 8.20 | 7.10 | % | 0.42 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 18.00 | 5.40 | 6.90 | 6.15 | % | 0.34 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 19.00 | 4.00 | 5.60 | 4.80 | % | 0.25 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 20.00 | 3.10 | 4.80 | 3.95 | % | 0.20 | 0 | 0 | 0.89 | 0.98 | 0.08 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 21.00 | 2.20 | 3.40 | 2.80 | % | 0.13 | 0 | 0 | 0.61 | 0.88 | 0.12 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 22.00 | 1.75 | 1.90 | 1.83 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.28 | 0.75 | 0.15 | 0.00 | 7/21/2025 | 7/29/2025 2:58:57 PM EST |
| 23.00 | 1.05 | 1.15 | 1.10 | 1.08 | -0.02 | -1.82% | 0.05 | 2 | 82 | 0.26 | 0.59 | 0.18 | -0.01 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 24.00 | 0.55 | 0.65 | 0.60 | 0.63 | +0.09 | +16.67% | 0.02 | 1 | 19 | 0.25 | 0.40 | 0.18 | -0.01 | 7/29/2025 | 7/29/2025 2:58:57 PM EST |
| 25.00 | 0.25 | 0.35 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.25 | 0.23 | 0.15 | -0.01 | 7/25/2025 | 7/29/2025 2:58:57 PM EST |
| 26.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | 0.12 | 0.10 | 0.00 | 7/24/2025 | 7/29/2025 2:58:57 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.28 | 0.06 | 0.05 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.29 | 0.02 | 0.03 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 29.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.01 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 31.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 16.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 17.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 18.00 | 0.05 | 0.10 | 0.08 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 19.00 | 0.05 | 0.15 | 0.10 | % | 0.01 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 20.00 | 0.10 | 0.15 | 0.13 | % | 0.01 | 0 | 0 | 0.32 | -0.02 | 0.08 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 21.00 | 0.20 | 0.25 | 0.23 | % | 0.01 | 0 | 0 | 0.30 | -0.12 | 0.12 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 22.00 | 0.35 | 0.45 | 0.40 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.27 | -0.25 | 0.15 | 0.00 | 7/18/2025 | 7/29/2025 2:58:57 PM EST |
| 23.00 | 0.70 | 0.75 | 0.73 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.26 | -0.41 | 0.18 | -0.01 | 7/23/2025 | 7/29/2025 2:58:57 PM EST |
| 24.00 | 1.20 | 1.30 | 1.25 | 1.48 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.25 | -0.60 | 0.18 | -0.01 | 7/28/2025 | 7/29/2025 2:58:57 PM EST |
| 25.00 | 1.90 | 2.00 | 1.95 | % | 0.08 | 0 | 0 | 0.26 | -0.77 | 0.15 | -0.01 | 7/29/2025 2:58:57 PM EST | |||
| 26.00 | 1.50 | 4.10 | 2.80 | % | 0.11 | 0 | 0 | 0.71 | -0.88 | 0.10 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 27.00 | 2.40 | 4.50 | 3.45 | % | 0.13 | 0 | 0 | 0.61 | -0.94 | 0.05 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 28.00 | 3.40 | 6.80 | 5.10 | % | 0.18 | 0 | 0 | 1.10 | -0.98 | 0.03 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 29.00 | 4.40 | 7.40 | 5.90 | % | 0.20 | 0 | 0 | 1.05 | -0.99 | 0.01 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 30.00 | 4.50 | 8.70 | 6.60 | % | 0.22 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST | |||
| 31.00 | 6.40 | 9.80 | 8.10 | % | 0.26 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/29/2025 2:58:57 PM EST |