Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $51.00 as of 7/29/2025 3:25:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 25.70 | 29.70 | 27.70 | % | 1.11 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 30.00 | 20.80 | 24.40 | 22.60 | 16.90 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:58:53 PM EST |
| 35.00 | 16.30 | 18.50 | 17.40 | % | 0.50 | 0 | 0 | 1.21 | 0.99 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 39.00 | 12.00 | 15.10 | 13.55 | % | 0.35 | 0 | 0 | 0.99 | 0.96 | 0.01 | -0.01 | 7/29/2025 1:58:53 PM EST | |||
| 40.00 | 11.40 | 13.50 | 12.45 | 11.50 | +2.50 | +27.78% | 0.31 | 5 | 20 | 0.74 | 0.94 | 0.01 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 41.00 | 11.10 | 13.20 | 12.15 | 9.40 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.90 | 0.93 | 0.02 | -0.01 | 7/23/2025 | 7/29/2025 1:58:53 PM EST |
| 42.00 | 9.30 | 12.60 | 10.95 | % | 0.26 | 0 | 0 | 0.89 | 0.91 | 0.02 | -0.01 | 7/29/2025 1:58:53 PM EST | |||
| 43.00 | 8.20 | 12.10 | 10.15 | % | 0.24 | 0 | 0 | 0.86 | 0.88 | 0.02 | -0.02 | 7/29/2025 1:58:53 PM EST | |||
| 44.00 | 7.50 | 11.20 | 9.35 | % | 0.21 | 0 | 0 | 0.73 | 0.85 | 0.03 | -0.02 | 7/29/2025 1:58:53 PM EST | |||
| 45.00 | 6.50 | 10.20 | 8.35 | 8.40 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.77 | 0.82 | 0.03 | -0.02 | 4/8/2025 | 7/29/2025 1:58:53 PM EST |
| 46.00 | 5.90 | 9.40 | 7.65 | % | 0.17 | 0 | 0 | 0.57 | 0.79 | 0.03 | -0.02 | 7/29/2025 1:58:53 PM EST | |||
| 47.00 | 5.00 | 8.60 | 6.80 | % | 0.14 | 0 | 0 | 0.64 | 0.75 | 0.04 | -0.03 | 7/29/2025 1:58:53 PM EST | |||
| 48.00 | 4.70 | 7.10 | 5.90 | % | 0.12 | 0 | 0 | 0.70 | 0.72 | 0.04 | -0.03 | 7/29/2025 1:58:53 PM EST | |||
| 49.00 | 4.50 | 6.00 | 5.25 | 3.49 | 0.00 | 0.00% | 0.11 | 0 | 71 | 0.46 | 0.68 | 0.04 | -0.03 | 7/18/2025 | 7/29/2025 1:58:53 PM EST |
| 50.00 | 3.10 | 5.80 | 4.45 | 3.93 | 0.00 | 0.00% | 0.09 | 0 | 59 | 0.44 | 0.63 | 0.04 | -0.03 | 7/24/2025 | 7/29/2025 1:58:53 PM EST |
| 55.00 | 1.85 | 2.85 | 2.35 | 2.80 | +0.65 | +30.24% | 0.04 | 120 | 274 | 0.44 | 0.41 | 0.04 | -0.03 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 60.00 | 0.65 | 1.90 | 1.28 | 1.25 | +0.60 | +92.31% | 0.02 | 120 | 112 | 0.47 | 0.22 | 0.03 | -0.02 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 65.00 | 0.15 | 1.00 | 0.58 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.46 | 0.10 | 0.02 | -0.01 | 7/24/2025 | 7/29/2025 1:58:53 PM EST |
| 70.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 193 | 0.92 | 0.04 | 0.01 | -0.01 | 7/11/2025 | 7/29/2025 1:58:53 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.02 | 0.02 | 0.00 | 0.00 | 6/23/2025 | 7/29/2025 1:58:53 PM EST |
| 80.00 | 0.00 | 2.20 | 1.10 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.13 | 0.01 | 0.00 | 0.00 | 4/23/2025 | 7/29/2025 1:58:53 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 7/29/2025 1:58:53 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 7/29/2025 1:58:53 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 7/29/2025 1:58:53 PM EST |
| 35.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.26 | -0.01 | 0.00 | 0.00 | 7/9/2025 | 7/29/2025 1:58:53 PM EST |
| 39.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.04 | -0.04 | 0.01 | -0.01 | 7/29/2025 1:58:53 PM EST | |||
| 40.00 | 0.00 | 2.35 | 1.18 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.98 | -0.06 | 0.01 | -0.01 | 7/16/2025 | 7/29/2025 1:58:53 PM EST |
| 41.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 0.94 | -0.07 | 0.02 | -0.01 | 7/29/2025 1:58:53 PM EST | |||
| 42.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 0.90 | -0.09 | 0.02 | -0.01 | 7/29/2025 1:58:53 PM EST | |||
| 43.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 0.85 | -0.12 | 0.02 | -0.02 | 7/29/2025 1:58:53 PM EST | |||
| 44.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 0.81 | -0.15 | 0.03 | -0.02 | 7/29/2025 1:58:53 PM EST | |||
| 45.00 | 0.00 | 2.80 | 1.40 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.78 | -0.18 | 0.03 | -0.02 | 7/28/2025 | 7/29/2025 1:58:53 PM EST |
| 46.00 | 0.00 | 2.90 | 1.45 | % | 0.03 | 0 | 0 | 0.74 | -0.21 | 0.03 | -0.02 | 7/29/2025 1:58:53 PM EST | |||
| 47.00 | 0.00 | 3.20 | 1.60 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 131 | 0.72 | -0.25 | 0.04 | -0.03 | 7/17/2025 | 7/29/2025 1:58:53 PM EST |
| 48.00 | 0.00 | 2.90 | 1.45 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 93 | 0.65 | -0.28 | 0.04 | -0.03 | 7/17/2025 | 7/29/2025 1:58:53 PM EST |
| 49.00 | 0.00 | 3.70 | 1.85 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.67 | -0.32 | 0.04 | -0.03 | 7/28/2025 | 7/29/2025 1:58:53 PM EST |
| 50.00 | 0.75 | 3.30 | 2.03 | 2.60 | -0.40 | -13.34% | 0.04 | 20 | 117 | 0.46 | -0.37 | 0.04 | -0.03 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 55.00 | 3.00 | 7.00 | 5.00 | 5.50 | -2.84 | -34.06% | 0.09 | 4 | 124 | 0.46 | -0.59 | 0.04 | -0.03 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 60.00 | 7.60 | 10.50 | 9.05 | 9.20 | -4.35 | -32.11% | 0.15 | 4 | 43 | 0.75 | -0.78 | 0.03 | -0.02 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 65.00 | 11.00 | 14.90 | 12.95 | 11.60 | 0.00 | 0.00% | 0.20 | 0 | 380 | 0.84 | -0.90 | 0.02 | -0.01 | 6/12/2025 | 7/29/2025 1:58:53 PM EST |
| 70.00 | 15.60 | 19.50 | 17.55 | 12.30 | 0.00 | 0.00% | 0.25 | 0 | 35 | 0.91 | -0.96 | 0.01 | -0.01 | 4/23/2025 | 7/29/2025 1:58:53 PM EST |
| 75.00 | 20.50 | 24.50 | 22.50 | % | 0.30 | 0 | 0 | 1.00 | -0.98 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 80.00 | 25.40 | 29.40 | 27.40 | % | 0.34 | 0 | 0 | 1.10 | -0.99 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 85.00 | 30.30 | 34.30 | 32.30 | % | 0.38 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 90.00 | 35.30 | 39.30 | 37.30 | % | 0.41 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 95.00 | 40.30 | 44.40 | 42.35 | % | 0.45 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 100.00 | 45.30 | 49.40 | 47.35 | % | 0.47 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 105.00 | 50.30 | 54.40 | 52.35 | % | 0.50 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST |