Options Chain for GENIUS SPORTS LIMITED SHARES CL A (GENI) - $12.85 as of 8/13/2025 7:28:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 11.00 | 10.55 | 8.91 | 0.00 | 0.00% | 4.22 | 0 | 5 | 4.99 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:50 PM EST |
| 5.00 | 7.60 | 8.70 | 8.15 | % | 1.63 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 7.50 | 5.30 | 5.60 | 5.45 | 4.70 | 0.00 | 0.00% | 0.73 | 0 | 2 | 1.20 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:50 PM EST |
| 10.00 | 3.00 | 3.10 | 3.05 | 3.00 | +0.40 | +15.39% | 0.30 | 8 | 290 | 0.63 | 0.97 | 0.04 | 0.00 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 12.50 | 0.95 | 1.05 | 1.00 | 0.96 | +0.12 | +14.29% | 0.08 | 1,101 | 5,007 | 0.43 | 0.65 | 0.20 | -0.01 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 15.00 | 0.15 | 0.20 | 0.18 | 0.15 | +0.01 | +7.15% | 0.01 | 64 | 424 | 0.45 | 0.18 | 0.14 | -0.01 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.02 | 0.03 | 0.00 | 8/5/2025 | 8/13/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.13 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 20 | 122 | 0.71 | -0.03 | 0.04 | 0.00 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 12.50 | 0.35 | 0.60 | 0.48 | 0.58 | -0.12 | -17.15% | 0.04 | 31 | 265 | 0.42 | -0.35 | 0.20 | -0.01 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 15.00 | 2.15 | 2.25 | 2.20 | 2.46 | -0.64 | -20.65% | 0.15 | 40 | 1 | 0.49 | -0.82 | 0.14 | -0.01 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 17.50 | 4.30 | 4.90 | 4.60 | % | 0.26 | 0 | 0 | 0.98 | -0.98 | 0.03 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 20.00 | 6.40 | 9.20 | 7.80 | % | 0.39 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 22.50 | 9.30 | 11.70 | 10.50 | % | 0.47 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST |