Options Chain for CLEARWATER ANALYTICS HLDGS INC CL A (CWAN) - $21.49 as of 7/29/2025 3:17:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.40 | 9.90 | 9.15 | 9.00 | 0.00 | 0.00% | 0.73 | 0 | 10 | 1.79 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:00 PM EST |
| 15.00 | 6.10 | 6.90 | 6.50 | 6.60 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.75 | 0.97 | 0.02 | 0.00 | 7/23/2025 | 7/29/2025 1:59:00 PM EST |
| 17.50 | 3.50 | 5.30 | 4.40 | 5.25 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.11 | 0.87 | 0.06 | -0.01 | 6/25/2025 | 7/29/2025 1:59:00 PM EST |
| 20.00 | 2.15 | 2.30 | 2.23 | 2.25 | -0.25 | -10.00% | 0.11 | 28 | 280 | 0.50 | 0.65 | 0.10 | -0.01 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 22.50 | 0.80 | 1.10 | 0.95 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 240 | 0.45 | 0.39 | 0.10 | -0.01 | 7/28/2025 | 7/29/2025 1:59:00 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.53 | 0.19 | 0.07 | -0.01 | 7/25/2025 | 7/29/2025 1:59:00 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,175 | 0.52 | 0.03 | 0.02 | 0.00 | 7/21/2025 | 7/29/2025 1:59:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.66 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:00 PM EST |
| 40.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.44 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 7/29/2025 1:59:00 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.77 | -0.03 | 0.02 | 0.00 | 2/28/2025 | 7/29/2025 1:59:00 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.63 | -0.13 | 0.06 | -0.01 | 7/29/2025 1:59:00 PM EST | |||
| 20.00 | 0.90 | 1.05 | 0.98 | 0.90 | +0.05 | +5.89% | 0.05 | 12 | 1,434 | 0.48 | -0.35 | 0.10 | -0.01 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 22.50 | 2.15 | 2.40 | 2.28 | 2.20 | 0.00 | 0.00% | 0.10 | 0 | 106 | 0.46 | -0.61 | 0.10 | -0.01 | 7/25/2025 | 7/29/2025 1:59:00 PM EST |
| 25.00 | 4.00 | 4.30 | 4.15 | 3.00 | 0.00 | 0.00% | 0.17 | 0 | 133 | 0.44 | -0.81 | 0.07 | -0.01 | 7/16/2025 | 7/29/2025 1:59:00 PM EST |
| 30.00 | 8.30 | 9.20 | 8.75 | 8.30 | +0.65 | +8.50% | 0.29 | 2 | 2 | 0.73 | -0.97 | 0.02 | 0.00 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 35.00 | 13.60 | 14.60 | 14.10 | 12.96 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 7/29/2025 1:59:00 PM EST |
| 40.00 | 18.20 | 20.90 | 19.55 | % | 0.49 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 45.00 | 23.50 | 24.90 | 24.20 | % | 0.54 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST |