Options Chain for BANC OF CALIFORNIA INC COM (BANC) - $15.13 as of 7/29/2025 3:07:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.00 | 12.80 | % | 5.12 | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 5.00 | 9.90 | 10.30 | 10.10 | % | 2.02 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 7.50 | 7.40 | 8.10 | 7.75 | % | 1.03 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 10.00 | 5.10 | 5.60 | 5.35 | % | 0.53 | 0 | 0 | 1.14 | 0.99 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 12.50 | 2.60 | 3.30 | 2.95 | % | 0.24 | 0 | 0 | 0.79 | 0.94 | 0.06 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 15.00 | 0.75 | 0.90 | 0.83 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 814 | 0.30 | 0.58 | 0.22 | -0.01 | 7/25/2025 | 7/29/2025 1:58:56 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 10 | 157 | 0.27 | 0.13 | 0.12 | 0.00 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.93 | 0.01 | 0.02 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 12.50 | 0.05 | 0.15 | 0.10 | % | 0.01 | 0 | 0 | 0.41 | -0.06 | 0.06 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 15.00 | 0.60 | 0.70 | 0.65 | 0.64 | -0.06 | -8.58% | 0.04 | 1 | 325 | 0.32 | -0.42 | 0.22 | -0.01 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 17.50 | 2.40 | 2.65 | 2.53 | % | 0.14 | 0 | 0 | 0.38 | -0.87 | 0.12 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 20.00 | 4.70 | 5.10 | 4.90 | % | 0.25 | 0 | 0 | 0.68 | -0.99 | 0.02 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 22.50 | 7.00 | 7.60 | 7.30 | % | 0.32 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 25.00 | 9.60 | 10.10 | 9.85 | % | 0.39 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST |