Options Chain for WESTERN UN CO COM (WU) - $7.21 as of 8/18/2026 10:19:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 6.70 | 6.35 | % | 6.35 | 0 | 0 | 9.32 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:56 PM EST | |||
| 2.00 | 5.00 | 5.70 | 5.35 | 6.30 | 0.00 | 0.00% | 2.67 | 0 | 1 | 5.51 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/18/2026 3:59:56 PM EST |
| 3.00 | 4.00 | 4.70 | 4.35 | 5.25 | 0.00 | 0.00% | 1.45 | 0 | 4 | 3.88 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/18/2026 3:59:56 PM EST |
| 4.00 | 3.00 | 3.70 | 3.35 | 2.71 | 0.00 | 0.00% | 0.84 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 3:59:56 PM EST |
| 5.00 | 2.10 | 2.50 | 2.30 | 2.54 | 0.00 | 0.00% | 0.46 | 0 | 135 | 1.67 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 3:59:56 PM EST |
| 6.00 | 1.20 | 1.45 | 1.33 | 1.30 | +0.10 | +8.34% | 0.22 | 62 | 859 | 1.01 | 1.00 | 0.07 | 0.00 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 7.00 | 0.35 | 0.50 | 0.43 | 0.49 | +0.13 | +36.12% | 0.06 | 408 | 2,719 | 0.44 | 0.59 | 0.47 | 0.00 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 283 | 8,527 | 0.40 | 0.21 | 0.30 | 0.00 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 14 | 2,977 | 0.58 | 0.05 | 0.10 | 0.00 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,540 | 0.76 | 0.01 | 0.02 | 0.00 | 8/13/2026 | 8/18/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 954 | 1.19 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.22 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/18/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.17 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/18/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.72 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 10 | 2.57 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 84 | 1.39 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 1,583 | 0.48 | 0.00 | 0.07 | 0.00 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 7.00 | 0.25 | 0.30 | 0.28 | 0.28 | -0.08 | -22.23% | 0.04 | 280 | 3,406 | 0.40 | -0.41 | 0.47 | 0.00 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 8.00 | 0.95 | 1.20 | 1.08 | 0.98 | -0.16 | -14.04% | 0.14 | 10 | 4,392 | 0.60 | -0.79 | 0.30 | 0.00 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 9.00 | 1.55 | 2.20 | 1.88 | 2.25 | +0.13 | +6.14% | 0.21 | 11 | 1,462 | 1.11 | -0.95 | 0.10 | 0.00 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 10.00 | 2.70 | 3.20 | 2.95 | 3.60 | 0.00 | 0.00% | 0.30 | 0 | 222 | 1.37 | -0.99 | 0.02 | 0.00 | 7/31/2026 | 8/18/2026 3:59:56 PM EST |
| 11.00 | 3.60 | 4.30 | 3.95 | 3.98 | 0.00 | 0.00% | 0.36 | 0 | 27 | 1.75 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/18/2026 3:59:56 PM EST |
| 12.00 | 4.40 | 5.40 | 4.90 | % | 0.41 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:56 PM EST | |||
| 13.00 | 5.40 | 6.40 | 5.90 | 4.20 | 0.00 | 0.00% | 0.45 | 0 | 4 | 2.27 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 8/18/2026 3:59:56 PM EST |
| 14.00 | 6.40 | 7.40 | 6.90 | 5.10 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.43 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 8/18/2026 3:59:56 PM EST |
| 15.00 | 7.40 | 8.40 | 7.90 | 5.96 | 0.00 | 0.00% | 0.53 | 0 | 5 | 2.58 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 8/18/2026 3:59:56 PM EST |
| 17.00 | 9.40 | 10.40 | 9.90 | % | 0.58 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:56 PM EST |