Options Chain for WESTERN ALLIANCE BANCORP COM (WAL) - $81.33 as of 8/7/2026 10:11:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 44.30 | 48.10 | 46.20 | % | 1.32 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:48 PM EST | |||
| 37.50 | 41.80 | 45.60 | 43.70 | % | 1.17 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:48 PM EST | |||
| 40.00 | 39.30 | 43.10 | 41.20 | 42.31 | 0.00 | 0.00% | 1.03 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/6/2026 3:59:48 PM EST |
| 42.50 | 37.00 | 40.40 | 38.70 | % | 0.91 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:48 PM EST | |||
| 45.00 | 34.30 | 38.10 | 36.20 | % | 0.80 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:48 PM EST | |||
| 47.50 | 31.80 | 35.60 | 33.70 | % | 0.71 | 0 | 0 | 1.47 | 0.99 | 0.00 | 0.00 | 8/6/2026 3:59:48 PM EST | |||
| 50.00 | 29.30 | 33.10 | 31.20 | % | 0.62 | 0 | 0 | 1.35 | 0.99 | 0.00 | 0.00 | 8/6/2026 3:59:48 PM EST | |||
| 55.00 | 24.30 | 28.10 | 26.20 | 28.25 | 0.00 | 0.00% | 0.48 | 0 | 12 | 1.16 | 0.99 | 0.00 | 0.00 | 7/24/2026 | 8/6/2026 3:59:48 PM EST |
| 60.00 | 19.90 | 23.10 | 21.50 | 19.06 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.95 | 0.98 | 0.00 | -0.01 | 4/8/2026 | 8/6/2026 3:59:48 PM EST |
| 62.50 | 17.50 | 20.70 | 19.10 | % | 0.31 | 0 | 0 | 0.89 | 0.97 | 0.01 | -0.01 | 8/6/2026 3:59:48 PM EST | |||
| 65.00 | 15.00 | 18.30 | 16.65 | 17.90 | 0.00 | 0.00% | 0.26 | 0 | 40 | 0.81 | 0.94 | 0.01 | -0.02 | 6/29/2026 | 8/6/2026 3:59:48 PM EST |
| 67.50 | 12.60 | 15.50 | 14.05 | 15.90 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.73 | 0.91 | 0.01 | -0.03 | 6/29/2026 | 8/6/2026 3:59:48 PM EST |
| 70.00 | 11.00 | 13.40 | 12.20 | 15.64 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.67 | 0.88 | 0.02 | -0.03 | 5/7/2026 | 8/6/2026 3:59:48 PM EST |
| 72.50 | 8.30 | 10.40 | 9.35 | 11.80 | 0.00 | 0.00% | 0.13 | 0 | 49 | 0.45 | 0.83 | 0.02 | -0.04 | 6/29/2026 | 8/6/2026 3:59:48 PM EST |
| 75.00 | 6.40 | 8.40 | 7.40 | 7.80 | 0.00 | 0.00% | 0.10 | 0 | 87 | 0.32 | 0.77 | 0.03 | -0.04 | 8/6/2026 | 8/6/2026 3:59:48 PM EST |
| 77.50 | 5.20 | 6.60 | 5.90 | 7.33 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.35 | 0.69 | 0.04 | -0.05 | 7/20/2026 | 8/6/2026 3:59:48 PM EST |
| 80.00 | 3.70 | 5.00 | 4.35 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.33 | 0.59 | 0.04 | -0.05 | 8/5/2026 | 8/6/2026 3:59:48 PM EST |
| 82.50 | 2.50 | 3.70 | 3.10 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 79 | 0.32 | 0.48 | 0.05 | -0.04 | 7/31/2026 | 8/6/2026 3:59:48 PM EST |
| 85.00 | 1.70 | 2.45 | 2.08 | 2.26 | 0.00 | 0.00% | 0.02 | 0 | 177 | 0.31 | 0.37 | 0.04 | -0.04 | 8/6/2026 | 8/6/2026 3:59:48 PM EST |
| 87.50 | 1.00 | 1.75 | 1.38 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.30 | 0.27 | 0.04 | -0.03 | 8/5/2026 | 8/6/2026 3:59:48 PM EST |
| 90.00 | 0.60 | 0.90 | 0.75 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 206 | 0.30 | 0.19 | 0.03 | -0.03 | 8/6/2026 | 8/6/2026 3:59:48 PM EST |
| 92.50 | 0.25 | 0.90 | 0.58 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.33 | 0.13 | 0.02 | -0.02 | 8/5/2026 | 8/6/2026 3:59:48 PM EST |
| 95.00 | 0.15 | 0.60 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.33 | 0.09 | 0.02 | -0.02 | 7/28/2026 | 8/6/2026 3:59:48 PM EST |
| 97.50 | 0.05 | 0.40 | 0.23 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.32 | 0.06 | 0.01 | -0.01 | 7/27/2026 | 8/6/2026 3:59:48 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.54 | 0.03 | 0.01 | -0.01 | 8/3/2026 | 8/6/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.01 | 0.00 | 0.00 | 6/8/2026 | 8/6/2026 3:59:48 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.60 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 8/6/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 8/6/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.64 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 8/6/2026 3:59:48 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.76 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 8/6/2026 3:59:48 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:48 PM EST | |||
| 135.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:48 PM EST | |||
| 140.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/6/2026 3:59:48 PM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.69 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/6/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:48 PM EST | |||
| 42.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:48 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 8/6/2026 3:59:48 PM EST |
| 47.50 | 0.00 | 0.20 | 0.10 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | -0.01 | 0.00 | 0.00 | 4/1/2026 | 8/6/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.97 | -0.01 | 0.00 | 0.00 | 6/26/2026 | 8/6/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.84 | -0.01 | 0.00 | 0.00 | 5/12/2026 | 8/6/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.69 | -0.02 | 0.00 | -0.01 | 6/15/2026 | 8/6/2026 3:59:48 PM EST |
| 62.50 | 0.05 | 0.40 | 0.23 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.55 | -0.03 | 0.01 | -0.01 | 5/27/2026 | 8/6/2026 3:59:48 PM EST |
| 65.00 | 0.10 | 0.50 | 0.30 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.43 | -0.06 | 0.01 | -0.02 | 6/23/2026 | 8/6/2026 3:59:48 PM EST |
| 67.50 | 0.20 | 0.70 | 0.45 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.40 | -0.09 | 0.01 | -0.03 | 6/2/2026 | 8/6/2026 3:59:48 PM EST |
| 70.00 | 0.40 | 0.90 | 0.65 | 0.65 | -0.20 | -23.53% | 0.01 | 3 | 76 | 0.41 | -0.12 | 0.02 | -0.03 | 8/7/2026 | 8/6/2026 3:59:48 PM EST |
| 72.50 | 0.65 | 1.25 | 0.95 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.37 | -0.17 | 0.02 | -0.04 | 8/4/2026 | 8/6/2026 3:59:48 PM EST |
| 75.00 | 1.10 | 1.80 | 1.45 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 783 | 0.37 | -0.23 | 0.03 | -0.04 | 8/6/2026 | 8/6/2026 3:59:48 PM EST |
| 77.50 | 1.70 | 2.45 | 2.08 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.36 | -0.31 | 0.04 | -0.05 | 8/5/2026 | 8/6/2026 3:59:48 PM EST |
| 80.00 | 2.50 | 3.50 | 3.00 | 3.20 | +0.50 | +18.52% | 0.04 | 1 | 59 | 0.33 | -0.41 | 0.04 | -0.05 | 8/7/2026 | 8/6/2026 3:59:48 PM EST |
| 82.50 | 3.50 | 4.80 | 4.15 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 96 | 0.33 | -0.52 | 0.05 | -0.04 | 8/5/2026 | 8/6/2026 3:59:48 PM EST |
| 85.00 | 5.10 | 6.40 | 5.75 | 5.37 | 0.00 | 0.00% | 0.07 | 0 | 667 | 0.32 | -0.63 | 0.04 | -0.04 | 8/6/2026 | 8/6/2026 3:59:48 PM EST |
| 87.50 | 6.80 | 8.30 | 7.55 | 5.60 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.32 | -0.73 | 0.04 | -0.03 | 8/5/2026 | 8/6/2026 3:59:48 PM EST |
| 90.00 | 8.90 | 10.40 | 9.65 | 9.70 | 0.00 | 0.00% | 0.11 | 0 | 99 | 0.41 | -0.81 | 0.03 | -0.03 | 7/29/2026 | 8/6/2026 3:59:48 PM EST |
| 92.50 | 10.50 | 12.90 | 11.70 | 12.20 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.50 | -0.87 | 0.02 | -0.02 | 6/15/2026 | 8/6/2026 3:59:48 PM EST |
| 95.00 | 12.80 | 15.20 | 14.00 | 20.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.51 | -0.91 | 0.02 | -0.02 | 5/18/2026 | 8/6/2026 3:59:48 PM EST |
| 97.50 | 15.20 | 17.60 | 16.40 | % | 0.17 | 0 | 0 | 0.60 | -0.94 | 0.01 | -0.01 | 8/6/2026 3:59:48 PM EST | |||
| 100.00 | 17.30 | 21.00 | 19.15 | % | 0.19 | 0 | 0 | 0.68 | -0.97 | 0.01 | -0.01 | 8/6/2026 3:59:48 PM EST | |||
| 105.00 | 22.30 | 26.00 | 24.15 | % | 0.23 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 8/6/2026 3:59:48 PM EST | |||
| 110.00 | 27.60 | 31.10 | 29.35 | % | 0.27 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:48 PM EST | |||
| 115.00 | 32.30 | 36.10 | 34.20 | % | 0.30 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:48 PM EST | |||
| 120.00 | 37.30 | 41.00 | 39.15 | % | 0.33 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:48 PM EST | |||
| 125.00 | 42.30 | 46.00 | 44.15 | % | 0.35 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:48 PM EST | |||
| 130.00 | 47.30 | 51.10 | 49.20 | % | 0.38 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:48 PM EST | |||
| 135.00 | 52.30 | 56.00 | 54.15 | % | 0.40 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:48 PM EST | |||
| 140.00 | 57.30 | 61.00 | 59.15 | % | 0.42 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:48 PM EST |