Options Chain for UWM HOLDINGS CORPORATION COM CL A (UWMC) - $1.84 as of 8/6/2026 12:54:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.75 | -78.95% | 0.18 | 209 | 23 | 1.22 | 0.63 | 0.98 | 0.00 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.01 | 5,105 | 528 | 1.67 | 0.09 | 0.33 | 0.00 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 1 | 1,945 | 2.26 | 0.01 | 0.06 | 0.00 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 34 | 1,773 | 2.64 | 0.00 | 0.01 | 0.00 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 17 | 996 | 2.91 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 284 | 3.12 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 23 | 1,373 | 4.69 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 461 | 4.01 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 1:58:54 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 5 | 128 | 4.99 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 191 | 4.71 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/6/2026 1:58:54 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 73 | 4.46 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 18 | 36 | 0.81 | -0.37 | 0.98 | 0.00 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 2.00 | 0.85 | 0.95 | 0.90 | 0.87 | +0.57 | +190.00% | 0.45 | 31 | 402 | 0.00 | -0.91 | 0.33 | 0.00 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 3.00 | 1.85 | 2.15 | 2.00 | 1.90 | +0.68 | +55.74% | 0.67 | 27 | 1,362 | 0.02 | -0.99 | 0.06 | 0.00 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 4.00 | 2.75 | 3.00 | 2.88 | 2.95 | +0.75 | +34.10% | 0.72 | 254 | 2,998 | 0.02 | -1.00 | 0.01 | 0.00 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 5.00 | 3.70 | 4.10 | 3.90 | 3.80 | +0.55 | +16.93% | 0.78 | 2 | 118 | 0.02 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 1:58:54 PM EST |
| 6.00 | 4.40 | 5.40 | 4.90 | 4.26 | 0.00 | 0.00% | 0.82 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/6/2026 1:58:54 PM EST |
| 7.00 | 5.40 | 6.40 | 5.90 | % | 0.84 | 0 | 1 | 0.02 | -1.00 | 0.00 | 0.00 | 8/6/2026 1:58:54 PM EST | |||
| 8.00 | 6.40 | 7.40 | 6.90 | 5.80 | 0.00 | 0.00% | 0.86 | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 8/6/2026 1:58:54 PM EST |
| 9.00 | 7.40 | 8.40 | 7.90 | % | 0.88 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 8/6/2026 1:58:54 PM EST | |||
| 10.00 | 8.40 | 9.40 | 8.90 | 6.98 | 0.00 | 0.00% | 0.89 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 8/6/2026 1:58:54 PM EST |
| 12.00 | 10.40 | 11.40 | 10.90 | % | 0.91 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 8/6/2026 1:58:54 PM EST |