Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $387.75 as of 9/11/2026 6:53:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 250.45 | 256.00 | 253.23 | 253.08 | -16.22 | -6.03% | 2.03 | 8 | 2 | 5.54 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 130.00 | 246.00 | 249.95 | 247.98 | 145.50 | 0.00 | 0.00% | 1.91 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 9/11/2026 4:00:02 PM EST |
| 135.00 | 240.60 | 247.70 | 244.15 | 243.70 | % | 1.81 | 7 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST | |
| 140.00 | 236.00 | 241.20 | 238.60 | 237.71 | -29.88 | -11.17% | 1.70 | 4 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 145.00 | 230.65 | 237.70 | 234.18 | 232.28 | -30.31 | -11.55% | 1.62 | 6 | 1 | 4.86 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 150.00 | 226.55 | 230.50 | 228.53 | 228.65 | -22.35 | -8.91% | 1.52 | 92 | 11 | 4.49 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 155.00 | 220.25 | 226.05 | 223.15 | 252.73 | 0.00 | 0.00% | 1.44 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 9/11/2026 4:00:02 PM EST |
| 160.00 | 215.35 | 222.70 | 219.03 | 216.58 | -23.52 | -9.80% | 1.37 | 37 | 6 | 4.42 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 165.00 | 210.25 | 216.70 | 213.48 | 242.25 | 0.00 | 0.00% | 1.29 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 9/11/2026 4:00:02 PM EST |
| 170.00 | 205.20 | 213.00 | 209.10 | 229.53 | 0.00 | 0.00% | 1.23 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 9/11/2026 4:00:02 PM EST |
| 175.00 | 200.15 | 205.50 | 202.83 | 178.56 | 0.00 | 0.00% | 1.16 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 9/11/2026 4:00:02 PM EST |
| 180.00 | 195.35 | 202.70 | 199.03 | 198.37 | -13.56 | -6.40% | 1.11 | 31 | 6 | 3.89 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 185.00 | 190.65 | 196.35 | 193.50 | 193.60 | +71.10 | +58.05% | 1.05 | 5 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 190.00 | 185.65 | 191.90 | 188.78 | 186.79 | -41.62 | -18.23% | 0.99 | 205 | 31 | 3.50 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 195.00 | 181.55 | 187.25 | 184.40 | 183.35 | -40.50 | -18.10% | 0.95 | 610 | 49 | 3.45 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 200.00 | 177.05 | 180.65 | 178.85 | 177.05 | -25.35 | -12.53% | 0.89 | 1,340 | 271 | 3.08 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 210.00 | 165.20 | 172.70 | 168.95 | 168.35 | -17.65 | -9.49% | 0.80 | 610 | 62 | 3.20 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 220.00 | 156.95 | 162.45 | 159.70 | 157.15 | -17.15 | -9.84% | 0.73 | 620 | 102 | 2.95 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 230.00 | 145.10 | 152.70 | 148.90 | 148.20 | -49.80 | -25.16% | 0.65 | 1,230 | 221 | 2.80 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 240.00 | 135.10 | 142.70 | 138.90 | 138.55 | -21.23 | -13.29% | 0.58 | 1,220 | 180 | 2.60 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 250.00 | 125.10 | 132.70 | 128.90 | 128.60 | -12.20 | -8.67% | 0.52 | 2,680 | 339 | 2.42 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 260.00 | 116.75 | 123.00 | 119.88 | 116.90 | -15.36 | -11.62% | 0.46 | 1,832 | 287 | 2.27 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 270.00 | 108.45 | 109.75 | 109.10 | 108.90 | -12.35 | -10.19% | 0.40 | 2,011 | 281 | 2.06 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 280.00 | 96.55 | 102.95 | 99.75 | 98.45 | -13.24 | -11.86% | 0.36 | 6,706 | 1,225 | 1.92 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 290.00 | 87.55 | 92.10 | 89.83 | 89.45 | -12.84 | -12.56% | 0.31 | 4,020 | 775 | 1.66 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 300.00 | 76.65 | 80.00 | 78.33 | 78.05 | -13.45 | -14.70% | 0.26 | 9,387 | 1,474 | 1.25 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 310.00 | 67.60 | 71.75 | 69.68 | 68.06 | -12.99 | -16.03% | 0.22 | 5,372 | 963 | 1.31 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 320.00 | 55.00 | 62.75 | 58.88 | 58.35 | -4.50 | -7.16% | 0.18 | 9,380 | 1,507 | 1.25 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 330.00 | 46.55 | 51.75 | 49.15 | 48.50 | -12.00 | -19.84% | 0.15 | 10,725 | 1,748 | 1.01 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 340.00 | 36.55 | 41.75 | 39.15 | 37.80 | -14.62 | -27.89% | 0.12 | 8,049 | 1,467 | 0.86 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 345.00 | 31.90 | 37.70 | 34.80 | 32.67 | -21.90 | -40.14% | 0.10 | 5 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 350.00 | 27.00 | 29.50 | 28.25 | 28.75 | -12.66 | -30.58% | 0.08 | 11,428 | 1,848 | 0.57 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 355.00 | 21.25 | 27.70 | 24.48 | 22.27 | -26.31 | -54.16% | 0.07 | 2,511 | 1 | 0.69 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 360.00 | 17.20 | 20.55 | 18.88 | 17.66 | -11.99 | -40.44% | 0.05 | 5,819 | 2,489 | 0.46 | 0.97 | 0.02 | -0.03 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 362.50 | 14.05 | 17.75 | 15.90 | 14.24 | -14.86 | -51.07% | 0.04 | 204 | 6 | 0.41 | 0.92 | 0.02 | -0.08 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 365.00 | 12.25 | 15.10 | 13.68 | 11.87 | -14.75 | -55.41% | 0.04 | 169 | 6 | 0.36 | 0.87 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 367.50 | 10.00 | 14.85 | 12.43 | 15.37 | -17.18 | -52.78% | 0.03 | 32 | 1 | 0.45 | 0.81 | 0.03 | -0.17 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 370.00 | 9.40 | 10.00 | 9.70 | 9.85 | -10.12 | -50.68% | 0.03 | 165 | 1,220 | 0.23 | 0.75 | 0.03 | -0.21 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 372.50 | 7.75 | 8.40 | 8.08 | 7.55 | -10.30 | -57.71% | 0.02 | 54 | 27 | 0.24 | 0.68 | 0.03 | -0.24 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 375.00 | 6.35 | 7.00 | 6.68 | 6.75 | -16.00 | -70.33% | 0.02 | 448 | 64 | 0.25 | 0.60 | 0.03 | -0.27 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 377.50 | 5.05 | 5.65 | 5.35 | 5.50 | -13.90 | -71.65% | 0.01 | 1,936 | 25 | 0.26 | 0.52 | 0.03 | -0.29 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 380.00 | 4.00 | 4.40 | 4.20 | 4.12 | -6.13 | -59.81% | 0.01 | 1,913 | 2,089 | 0.25 | 0.44 | 0.03 | -0.29 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 382.50 | 3.05 | 3.40 | 3.23 | 3.25 | -5.10 | -61.08% | 0.01 | 700 | 64 | 0.26 | 0.37 | 0.03 | -0.29 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 385.00 | 2.28 | 2.57 | 2.43 | 2.47 | -5.45 | -68.82% | 0.01 | 2,196 | 154 | 0.26 | 0.30 | 0.03 | -0.27 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 387.50 | 1.63 | 1.93 | 1.78 | 1.80 | -4.00 | -68.97% | 0.00 | 508 | 230 | 0.26 | 0.24 | 0.02 | -0.25 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 390.00 | 1.28 | 1.40 | 1.34 | 1.35 | -3.13 | -69.87% | 0.00 | 1,562 | 3,018 | 0.26 | 0.20 | 0.02 | -0.23 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 392.50 | 0.91 | 1.05 | 0.98 | 1.00 | -2.60 | -72.23% | 0.00 | 1,449 | 281 | 0.26 | 0.15 | 0.02 | -0.20 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 395.00 | 0.41 | 0.75 | 0.58 | 0.70 | -2.35 | -77.05% | 0.00 | 1,922 | 856 | 0.25 | 0.12 | 0.01 | -0.17 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 397.50 | 0.45 | 0.62 | 0.54 | 0.54 | -2.03 | -78.99% | 0.00 | 240 | 325 | 0.27 | 0.09 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 400.00 | 0.35 | 0.50 | 0.43 | 0.37 | -1.40 | -79.10% | 0.00 | 2,724 | 4,312 | 0.28 | 0.07 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 402.50 | 0.25 | 0.32 | 0.29 | 0.37 | -1.08 | -74.49% | 0.00 | 64 | 786 | 0.28 | 0.05 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 405.00 | 0.18 | 0.28 | 0.23 | 0.22 | -0.81 | -78.65% | 0.00 | 1,006 | 1,027 | 0.29 | 0.04 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 407.50 | 0.14 | 0.25 | 0.20 | 0.30 | -0.57 | -65.52% | 0.00 | 62 | 631 | 0.29 | 0.03 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 410.00 | 0.12 | 0.21 | 0.17 | 0.13 | -0.45 | -77.59% | 0.00 | 518 | 2,909 | 0.30 | 0.02 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 412.50 | 0.07 | 0.60 | 0.34 | 0.23 | -0.30 | -56.61% | 0.00 | 32 | 492 | 0.35 | 0.01 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 415.00 | 0.06 | 0.30 | 0.18 | 0.10 | -0.30 | -75.00% | 0.00 | 685 | 1,071 | 0.35 | 0.01 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 417.50 | 0.05 | 0.15 | 0.10 | 0.07 | -0.28 | -80.00% | 0.00 | 65 | 648 | 0.34 | 0.01 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 420.00 | 0.05 | 0.12 | 0.09 | 0.07 | -0.16 | -69.57% | 0.00 | 426 | 3,223 | 0.35 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 422.50 | 0.03 | 0.11 | 0.07 | 0.05 | -0.16 | -76.19% | 0.00 | 23 | 419 | 0.35 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 425.00 | 0.04 | 0.29 | 0.17 | 0.07 | -0.10 | -58.83% | 0.00 | 29 | 645 | 0.41 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 427.50 | 0.03 | 0.57 | 0.30 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 430.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.11 | -68.75% | 0.00 | 134 | 2,888 | 0.40 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 432.50 | 0.00 | 0.28 | 0.14 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 435.00 | 0.01 | 0.38 | 0.20 | 0.02 | -0.07 | -77.78% | 0.00 | 7 | 145 | 0.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 437.50 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 440.00 | 0.01 | 0.37 | 0.19 | 0.03 | -0.03 | -50.00% | 0.00 | 151 | 2,991 | 0.49 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 442.50 | 0.02 | 0.50 | 0.26 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 445.00 | 0.02 | 0.90 | 0.46 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 447.50 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 450.00 | 0.02 | 0.07 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 227 | 5,329 | 0.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 460.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 13 | 1,782 | 0.51 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 470.00 | 0.00 | 0.47 | 0.24 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,788 | 0.82 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 480.00 | 0.00 | 0.07 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 1,750 | 0.69 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 490.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,471 | 0.77 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 235 | 3,431 | 0.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 510.00 | 0.00 | 1.18 | 0.59 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.24 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 520.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 860 | 1.04 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 530.00 | 0.00 | 1.90 | 0.95 | 0.02 | -0.10 | -83.34% | 0.00 | 10 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 540.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.90 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:02 PM EST |
| 560.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 37 | 1,248 | 0.95 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.50 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/11/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.41 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/11/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,131 | 2.47 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,231 | 2.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,635 | 2.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,391 | 1.99 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,013 | 2.40 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,464 | 2.33 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,729 | 2.27 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,299 | 1.73 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 3,418 | 1.67 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 1,872 | 1.87 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,234 | 2.10 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 280 | 4,696 | 1.58 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,076 | 1.52 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 996 | 1.56 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 33 | 2,733 | 1.23 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 39 | 2,905 | 1.31 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 62 | 4,150 | 1.15 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 250.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 545 | 5,122 | 1.03 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 260.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 33 | 1,559 | 0.96 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 0.45 | 0.23 | 0.02 | -0.04 | -66.67% | 0.00 | 3 | 2,764 | 1.21 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 280.00 | 0.01 | 0.07 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 13 | 3,121 | 0.78 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 0.54 | 0.27 | 0.05 | -0.12 | -70.59% | 0.00 | 2 | 1,538 | 1.01 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 0.16 | 0.08 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 4,962 | 0.74 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 310.00 | 0.03 | 0.10 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 17 | 2,398 | 0.57 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 320.00 | 0.05 | 0.17 | 0.11 | 0.11 | +0.03 | +37.50% | 0.00 | 12 | 1,971 | 0.52 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 330.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.04 | -30.77% | 0.00 | 102 | 1,955 | 0.43 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 340.00 | 0.05 | 0.19 | 0.12 | 0.15 | -0.03 | -16.67% | 0.00 | 74 | 2,249 | 0.35 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 345.00 | 0.08 | 0.32 | 0.20 | 0.22 | +0.03 | +15.79% | 0.00 | 126 | 368 | 0.33 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 350.00 | 0.32 | 0.35 | 0.34 | 0.39 | +0.16 | +69.57% | 0.00 | 477 | 2,988 | 0.32 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 355.00 | 0.47 | 0.58 | 0.53 | 0.53 | +0.18 | +51.43% | 0.00 | 562 | 132 | 0.30 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 360.00 | 0.88 | 1.04 | 0.96 | 0.88 | +0.38 | +76.00% | 0.00 | 1,161 | 4,062 | 0.31 | -0.03 | 0.02 | -0.03 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 362.50 | 1.17 | 1.46 | 1.32 | 1.30 | +0.75 | +136.37% | 0.00 | 453 | 5 | 0.29 | -0.08 | 0.02 | -0.08 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 365.00 | 1.53 | 1.75 | 1.64 | 1.65 | +0.84 | +103.71% | 0.00 | 813 | 281 | 0.28 | -0.13 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 367.50 | 2.08 | 2.37 | 2.23 | 2.42 | +1.32 | +120.00% | 0.01 | 941 | 190 | 0.28 | -0.19 | 0.03 | -0.17 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 370.00 | 2.70 | 3.30 | 3.00 | 2.80 | +1.46 | +108.96% | 0.01 | 1,587 | 4,119 | 0.27 | -0.25 | 0.03 | -0.21 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 372.50 | 3.55 | 4.00 | 3.78 | 3.80 | +2.05 | +117.15% | 0.01 | 717 | 161 | 0.28 | -0.32 | 0.03 | -0.24 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 375.00 | 4.45 | 4.85 | 4.65 | 4.68 | +2.51 | +115.67% | 0.01 | 1,254 | 284 | 0.27 | -0.40 | 0.03 | -0.27 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 377.50 | 5.40 | 6.25 | 5.83 | 5.90 | +3.14 | +113.77% | 0.02 | 452 | 300 | 0.27 | -0.48 | 0.03 | -0.29 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 380.00 | 7.10 | 7.55 | 7.33 | 7.28 | +3.48 | +91.58% | 0.02 | 929 | 3,641 | 0.27 | -0.56 | 0.03 | -0.29 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 382.50 | 8.50 | 9.30 | 8.90 | 8.63 | +4.48 | +107.96% | 0.02 | 139 | 111 | 0.28 | -0.63 | 0.03 | -0.29 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 385.00 | 10.15 | 11.30 | 10.73 | 11.48 | +5.72 | +99.31% | 0.03 | 205 | 544 | 0.28 | -0.70 | 0.03 | -0.27 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 387.50 | 11.90 | 13.85 | 12.88 | 14.02 | +7.37 | +110.83% | 0.03 | 161 | 370 | 0.30 | -0.76 | 0.02 | -0.25 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 390.00 | 14.10 | 15.65 | 14.88 | 14.50 | +6.23 | +75.34% | 0.04 | 622 | 3,699 | 0.30 | -0.80 | 0.02 | -0.23 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 392.50 | 15.75 | 17.75 | 16.75 | 17.94 | +7.68 | +74.86% | 0.04 | 64 | 197 | 0.34 | -0.85 | 0.02 | -0.20 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 395.00 | 17.95 | 19.60 | 18.78 | 20.52 | +8.95 | +77.36% | 0.05 | 62 | 275 | 0.31 | -0.88 | 0.01 | -0.17 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 397.50 | 18.70 | 24.75 | 21.73 | 21.72 | +7.88 | +56.94% | 0.05 | 29 | 189 | 0.54 | -0.91 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 400.00 | 22.60 | 24.25 | 23.43 | 23.79 | +7.89 | +49.63% | 0.06 | 122 | 3,851 | 0.32 | -0.93 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 402.50 | 24.35 | 29.95 | 27.15 | 17.15 | 0.00 | 0.00% | 0.07 | 0 | 100 | 0.62 | -0.95 | 0.01 | -0.10 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 405.00 | 27.55 | 29.35 | 28.45 | 28.50 | +10.60 | +59.22% | 0.07 | 28 | 40 | 0.48 | -0.96 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 407.50 | 29.50 | 34.90 | 32.20 | 31.63 | +19.08 | +152.04% | 0.08 | 6 | 42 | 0.68 | -0.97 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 410.00 | 32.25 | 37.85 | 35.05 | 33.40 | +9.70 | +40.93% | 0.09 | 30 | 1,528 | 0.74 | -0.98 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 412.50 | 33.75 | 39.80 | 36.78 | 37.13 | +19.61 | +111.93% | 0.09 | 1 | 6 | 0.73 | -0.99 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 415.00 | 35.95 | 42.35 | 39.15 | 39.20 | +20.35 | +107.96% | 0.09 | 2 | 18 | 0.76 | -0.99 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 417.50 | 39.20 | 44.85 | 42.03 | 21.23 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.79 | -0.99 | 0.00 | -0.02 | 9/2/2026 | 9/11/2026 4:00:02 PM EST |
| 420.00 | 40.65 | 46.10 | 43.38 | 44.95 | +14.33 | +46.80% | 0.10 | 11 | 1,149 | 0.73 | -1.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 422.50 | 44.45 | 49.65 | 47.05 | % | 0.11 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 9/11/2026 4:00:02 PM EST | |||
| 425.00 | 46.95 | 52.15 | 49.55 | % | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 9/11/2026 4:00:02 PM EST | |||
| 427.50 | 49.45 | 54.65 | 52.05 | % | 0.12 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 430.00 | 51.60 | 56.45 | 54.03 | 53.20 | +12.08 | +29.38% | 0.13 | 1 | 741 | 0.86 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 432.50 | 54.45 | 58.35 | 56.40 | % | 0.13 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 435.00 | 56.85 | 62.15 | 59.50 | 42.34 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.97 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:02 PM EST |
| 437.50 | 59.45 | 64.65 | 62.05 | % | 0.14 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 440.00 | 62.50 | 67.30 | 64.90 | 64.17 | +15.27 | +31.23% | 0.15 | 89 | 127 | 1.03 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 442.50 | 64.45 | 69.65 | 67.05 | % | 0.15 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 445.00 | 66.95 | 72.30 | 69.63 | % | 0.16 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 447.50 | 69.45 | 74.65 | 72.05 | % | 0.16 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 450.00 | 71.65 | 77.25 | 74.45 | 59.38 | 0.00 | 0.00% | 0.17 | 0 | 390 | 1.12 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:02 PM EST |
| 460.00 | 81.95 | 87.30 | 84.63 | 66.10 | 0.00 | 0.00% | 0.18 | 0 | 28 | 1.22 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
| 470.00 | 91.95 | 95.80 | 93.88 | 76.50 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.16 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:02 PM EST |
| 480.00 | 101.95 | 105.50 | 103.73 | 60.90 | 0.00 | 0.00% | 0.22 | 0 | 16 | 1.20 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 9/11/2026 4:00:02 PM EST |
| 490.00 | 111.95 | 117.30 | 114.63 | 82.12 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.48 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/11/2026 4:00:02 PM EST |
| 500.00 | 120.05 | 127.20 | 123.63 | 115.84 | +9.46 | +8.90% | 0.25 | 1 | 4 | 1.55 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 510.00 | 131.95 | 137.15 | 134.55 | % | 0.26 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 520.00 | 141.95 | 147.30 | 144.63 | 127.60 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.71 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
| 530.00 | 151.95 | 157.30 | 154.63 | 146.32 | % | 0.29 | 11 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST | |
| 540.00 | 161.95 | 167.05 | 164.50 | 110.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 9/11/2026 4:00:02 PM EST |
| 560.00 | 181.95 | 187.25 | 184.60 | 181.88 | % | 0.33 | 26 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |