Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $423.38 as of 7/17/2026 9:49:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 294.30 | 303.70 | 299.00 | 283.86 | 0.00 | 0.00% | 2.39 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/16/2026 4:00:07 PM EST |
| 130.00 | 289.35 | 298.75 | 294.05 | 145.50 | 0.00 | 0.00% | 2.26 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 7/16/2026 4:00:07 PM EST |
| 135.00 | 284.35 | 293.75 | 289.05 | % | 2.14 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 140.00 | 280.00 | 288.80 | 284.40 | 267.59 | 0.00 | 0.00% | 2.03 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/16/2026 4:00:07 PM EST |
| 145.00 | 275.00 | 283.85 | 279.43 | 262.59 | 0.00 | 0.00% | 1.93 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/16/2026 4:00:07 PM EST |
| 150.00 | 270.00 | 279.30 | 274.65 | 275.50 | 0.00 | 0.00% | 1.83 | 0 | 11 | 1.72 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:07 PM EST |
| 155.00 | 265.00 | 273.90 | 269.45 | 252.73 | 0.00 | 0.00% | 1.74 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/16/2026 4:00:07 PM EST |
| 160.00 | 260.00 | 268.95 | 264.48 | 246.76 | 0.00 | 0.00% | 1.65 | 0 | 6 | 1.63 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/16/2026 4:00:07 PM EST |
| 165.00 | 255.00 | 263.95 | 259.48 | 242.25 | 0.00 | 0.00% | 1.57 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/16/2026 4:00:07 PM EST |
| 170.00 | 250.00 | 259.05 | 254.53 | 229.53 | 0.00 | 0.00% | 1.50 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 7/16/2026 4:00:07 PM EST |
| 175.00 | 245.00 | 254.05 | 249.53 | 178.56 | 0.00 | 0.00% | 1.43 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 7/16/2026 4:00:07 PM EST |
| 180.00 | 240.00 | 249.10 | 244.55 | 203.12 | 0.00 | 0.00% | 1.36 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/16/2026 4:00:07 PM EST |
| 185.00 | 235.00 | 244.10 | 239.55 | 122.50 | 0.00 | 0.00% | 1.29 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 7/16/2026 4:00:07 PM EST |
| 190.00 | 230.00 | 239.15 | 234.58 | 228.41 | 0.00 | 0.00% | 1.23 | 0 | 31 | 1.37 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/16/2026 4:00:07 PM EST |
| 195.00 | 225.00 | 234.20 | 229.60 | 223.85 | 0.00 | 0.00% | 1.18 | 0 | 49 | 1.35 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/16/2026 4:00:07 PM EST |
| 200.00 | 220.00 | 228.85 | 224.43 | 222.40 | 0.00 | 0.00% | 1.12 | 0 | 275 | 1.12 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 210.00 | 210.65 | 217.90 | 214.28 | 169.90 | 0.00 | 0.00% | 1.02 | 0 | 70 | 1.09 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/16/2026 4:00:07 PM EST |
| 220.00 | 200.75 | 209.40 | 205.08 | 182.30 | 0.00 | 0.00% | 0.93 | 0 | 105 | 0.99 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/16/2026 4:00:07 PM EST |
| 230.00 | 190.85 | 197.35 | 194.10 | 180.00 | 0.00 | 0.00% | 0.84 | 0 | 223 | 0.94 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/16/2026 4:00:07 PM EST |
| 240.00 | 180.20 | 187.00 | 183.60 | 187.91 | 0.00 | 0.00% | 0.77 | 0 | 187 | 0.93 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:07 PM EST |
| 250.00 | 170.85 | 176.75 | 173.80 | 176.12 | 0.00 | 0.00% | 0.70 | 0 | 361 | 0.82 | 0.99 | 0.00 | -0.01 | 7/2/2026 | 7/16/2026 4:00:07 PM EST |
| 260.00 | 161.00 | 167.75 | 164.38 | 167.36 | 0.00 | 0.00% | 0.63 | 0 | 296 | 0.81 | 0.99 | 0.00 | -0.01 | 7/14/2026 | 7/16/2026 4:00:07 PM EST |
| 270.00 | 150.55 | 157.90 | 154.23 | 158.45 | 0.00 | 0.00% | 0.57 | 0 | 373 | 0.77 | 0.99 | 0.00 | -0.02 | 7/10/2026 | 7/16/2026 4:00:07 PM EST |
| 280.00 | 142.05 | 147.15 | 144.60 | 174.95 | 0.00 | 0.00% | 0.52 | 0 | 1,238 | 0.68 | 0.99 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 290.00 | 132.45 | 138.00 | 135.23 | 141.61 | 0.00 | 0.00% | 0.47 | 0 | 789 | 0.67 | 0.98 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 300.00 | 122.75 | 127.35 | 125.05 | 129.05 | 0.00 | 0.00% | 0.42 | 0 | 1,546 | 0.59 | 0.98 | 0.00 | -0.04 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 310.00 | 113.35 | 117.80 | 115.58 | 144.72 | 0.00 | 0.00% | 0.37 | 0 | 1,057 | 0.56 | 0.97 | 0.00 | -0.05 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 320.00 | 103.15 | 107.55 | 105.35 | 113.55 | 0.00 | 0.00% | 0.33 | 0 | 1,648 | 0.50 | 0.96 | 0.00 | -0.06 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 330.00 | 93.90 | 98.95 | 96.43 | 104.50 | 0.00 | 0.00% | 0.29 | 0 | 1,775 | 0.51 | 0.94 | 0.00 | -0.07 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 340.00 | 83.15 | 88.80 | 85.98 | 88.83 | 0.00 | 0.00% | 0.25 | 0 | 1,764 | 0.45 | 0.93 | 0.00 | -0.09 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 350.00 | 75.20 | 78.85 | 77.03 | 79.90 | 0.00 | 0.00% | 0.22 | 0 | 1,940 | 0.40 | 0.90 | 0.00 | -0.10 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 360.00 | 65.15 | 69.60 | 67.38 | 74.15 | 0.00 | 0.00% | 0.19 | 0 | 1,653 | 0.29 | 0.88 | 0.00 | -0.11 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 370.00 | 56.85 | 60.65 | 58.75 | 65.77 | 0.00 | 0.00% | 0.16 | 0 | 1,305 | 0.31 | 0.85 | 0.00 | -0.13 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 380.00 | 50.20 | 52.65 | 51.43 | 53.55 | 0.00 | 0.00% | 0.14 | 0 | 1,979 | 0.33 | 0.81 | 0.00 | -0.14 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 390.00 | 40.00 | 44.65 | 42.33 | 47.95 | 0.00 | 0.00% | 0.11 | 0 | 1,742 | 0.30 | 0.76 | 0.01 | -0.15 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 400.00 | 35.10 | 36.85 | 35.98 | 36.90 | 0.00 | 0.00% | 0.09 | 0 | 3,045 | 0.31 | 0.70 | 0.01 | -0.16 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 410.00 | 28.70 | 30.25 | 29.48 | 31.25 | 0.00 | 0.00% | 0.07 | 0 | 2,079 | 0.31 | 0.63 | 0.01 | -0.17 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 420.00 | 23.15 | 24.30 | 23.73 | 22.55 | 0.00 | 0.00% | 0.06 | 0 | 1,122 | 0.30 | 0.56 | 0.01 | -0.17 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 430.00 | 18.25 | 19.55 | 18.90 | 19.80 | 0.00 | 0.00% | 0.04 | 0 | 1,470 | 0.30 | 0.48 | 0.01 | -0.17 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 440.00 | 14.35 | 15.15 | 14.75 | 14.86 | 0.00 | 0.00% | 0.03 | 0 | 2,200 | 0.30 | 0.41 | 0.01 | -0.16 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 450.00 | 11.00 | 11.75 | 11.38 | 11.42 | 0.00 | 0.00% | 0.03 | 0 | 4,091 | 0.30 | 0.34 | 0.01 | -0.15 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 460.00 | 8.40 | 9.00 | 8.70 | 8.65 | 0.00 | 0.00% | 0.02 | 0 | 1,178 | 0.30 | 0.28 | 0.01 | -0.14 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 470.00 | 6.30 | 6.85 | 6.58 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 918 | 0.30 | 0.22 | 0.01 | -0.13 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 480.00 | 4.50 | 5.25 | 4.88 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 1,509 | 0.30 | 0.18 | 0.00 | -0.11 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 490.00 | 2.99 | 4.05 | 3.52 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 1,315 | 0.30 | 0.14 | 0.00 | -0.10 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 500.00 | 2.50 | 3.45 | 2.98 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 2,178 | 0.31 | 0.11 | 0.00 | -0.08 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 520.00 | 1.08 | 2.00 | 1.54 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 781 | 0.31 | 0.07 | 0.00 | -0.06 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 540.00 | 0.45 | 1.74 | 1.10 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.33 | 0.04 | 0.00 | -0.04 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 560.00 | 0.27 | 0.80 | 0.54 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 856 | 0.33 | 0.03 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.10 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/16/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/16/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.09 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 7/16/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.12 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.78 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,517 | 0.94 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,561 | 0.74 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 1.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.16 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.71 | 0.36 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.07 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.92 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 2.28 | 1.14 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 303 | 1.22 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,490 | 0.92 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 4.20 | 2.10 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 832 | 1.31 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:07 PM EST |
| 190.00 | 0.01 | 0.77 | 0.39 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,796 | 0.74 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 2.01 | 1.01 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 4,201 | 1.06 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:07 PM EST |
| 200.00 | 0.01 | 0.20 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,070 | 0.65 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 849 | 0.81 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 220.00 | 0.05 | 0.41 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2,456 | 0.64 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 230.00 | 0.01 | 0.38 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,868 | 0.56 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 0.41 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,589 | 0.62 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 250.00 | 0.10 | 0.50 | 0.30 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 5,116 | 0.55 | -0.01 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 260.00 | 0.05 | 0.54 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,566 | 0.50 | -0.01 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 270.00 | 0.10 | 0.61 | 0.36 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,843 | 0.48 | -0.01 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 280.00 | 0.25 | 0.56 | 0.41 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2,840 | 0.47 | -0.01 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 290.00 | 0.25 | 1.10 | 0.68 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1,401 | 0.47 | -0.02 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 300.00 | 0.21 | 0.77 | 0.49 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3,210 | 0.41 | -0.02 | 0.00 | -0.04 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 310.00 | 0.56 | 0.85 | 0.71 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 2,615 | 0.40 | -0.03 | 0.00 | -0.05 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 320.00 | 0.78 | 1.04 | 0.91 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 1,997 | 0.39 | -0.04 | 0.00 | -0.06 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 330.00 | 1.03 | 1.51 | 1.27 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 1,947 | 0.37 | -0.06 | 0.00 | -0.07 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 340.00 | 1.36 | 2.00 | 1.68 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 1,799 | 0.36 | -0.07 | 0.00 | -0.09 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 350.00 | 2.05 | 2.51 | 2.28 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 2,090 | 0.35 | -0.10 | 0.00 | -0.10 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 360.00 | 2.83 | 3.30 | 3.07 | 3.18 | 0.00 | 0.00% | 0.01 | 0 | 1,614 | 0.33 | -0.12 | 0.00 | -0.11 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 370.00 | 4.05 | 4.75 | 4.40 | 4.49 | 0.00 | 0.00% | 0.01 | 0 | 2,156 | 0.33 | -0.15 | 0.00 | -0.13 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 380.00 | 5.65 | 6.20 | 5.93 | 6.22 | 0.00 | 0.00% | 0.02 | 0 | 1,119 | 0.32 | -0.19 | 0.00 | -0.14 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 390.00 | 7.85 | 8.55 | 8.20 | 7.90 | 0.00 | 0.00% | 0.02 | 0 | 1,133 | 0.31 | -0.24 | 0.01 | -0.15 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 400.00 | 10.60 | 11.40 | 11.00 | 11.68 | 0.00 | 0.00% | 0.03 | 0 | 2,017 | 0.31 | -0.30 | 0.01 | -0.16 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 410.00 | 14.15 | 15.40 | 14.78 | 15.35 | 0.00 | 0.00% | 0.04 | 0 | 565 | 0.31 | -0.37 | 0.01 | -0.17 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 420.00 | 18.55 | 19.55 | 19.05 | 18.80 | 0.00 | 0.00% | 0.05 | 0 | 401 | 0.30 | -0.44 | 0.01 | -0.17 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 430.00 | 23.50 | 25.00 | 24.25 | 23.50 | 0.00 | 0.00% | 0.06 | 0 | 567 | 0.30 | -0.52 | 0.01 | -0.17 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 440.00 | 29.60 | 30.90 | 30.25 | 28.94 | 0.00 | 0.00% | 0.07 | 0 | 88 | 0.30 | -0.59 | 0.01 | -0.16 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 450.00 | 35.75 | 39.15 | 37.45 | 33.90 | 0.00 | 0.00% | 0.08 | 0 | 313 | 0.31 | -0.66 | 0.01 | -0.15 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 460.00 | 42.35 | 46.15 | 44.25 | 45.99 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.30 | -0.72 | 0.01 | -0.14 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 470.00 | 51.10 | 56.10 | 53.60 | 37.90 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.32 | -0.78 | 0.01 | -0.13 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 480.00 | 59.30 | 63.35 | 61.33 | 45.26 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.31 | -0.82 | 0.00 | -0.11 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 490.00 | 67.90 | 73.95 | 70.93 | 53.15 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.33 | -0.86 | 0.00 | -0.10 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 500.00 | 76.25 | 81.85 | 79.05 | 80.00 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.40 | -0.89 | 0.00 | -0.08 | 7/2/2026 | 7/16/2026 4:00:07 PM EST |
| 520.00 | 95.25 | 101.10 | 98.18 | 91.30 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.43 | -0.93 | 0.00 | -0.06 | 7/14/2026 | 7/16/2026 4:00:07 PM EST |
| 540.00 | 112.20 | 121.50 | 116.85 | 110.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.04 | 7/8/2026 | 7/16/2026 4:00:07 PM EST |
| 560.00 | 134.90 | 140.75 | 137.83 | % | 0.25 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.03 | 7/16/2026 4:00:07 PM EST |