Options Chain for SYNCHRONY FINANCIAL COM (SYF) - $75.44 as of 9/11/2026 6:48:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 44.40 | 47.70 | 46.05 | 49.10 | 0.00 | 0.00% | 1.53 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/11/2026 3:59:58 PM EST |
| 32.50 | 41.90 | 45.20 | 43.55 | % | 1.34 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 35.00 | 39.40 | 42.70 | 41.05 | % | 1.17 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 37.50 | 36.90 | 40.20 | 38.55 | % | 1.03 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 40.00 | 34.40 | 37.80 | 36.10 | % | 0.90 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 42.50 | 31.90 | 35.30 | 33.60 | % | 0.79 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 45.00 | 29.40 | 32.80 | 31.10 | 31.75 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 9/11/2026 3:59:58 PM EST |
| 47.50 | 26.90 | 30.30 | 28.60 | % | 0.60 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 50.00 | 24.40 | 27.80 | 26.10 | % | 0.52 | 0 | 3 | 2.85 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 52.50 | 21.90 | 25.30 | 23.60 | % | 0.45 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 55.00 | 19.40 | 22.70 | 21.05 | 18.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 9/11/2026 3:59:58 PM EST |
| 57.50 | 16.90 | 20.30 | 18.60 | % | 0.32 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 60.00 | 14.40 | 17.80 | 16.10 | 18.40 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.89 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:58 PM EST |
| 62.50 | 12.10 | 15.10 | 13.60 | 15.04 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.59 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:58 PM EST |
| 65.00 | 9.30 | 12.90 | 11.10 | 10.80 | -4.75 | -30.55% | 0.17 | 1 | 12 | 1.48 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 67.50 | 7.80 | 10.10 | 8.95 | 11.30 | 0.00 | 0.00% | 0.13 | 0 | 206 | 1.16 | 0.99 | 0.01 | -0.01 | 8/28/2026 | 9/11/2026 3:59:58 PM EST |
| 70.00 | 4.40 | 7.90 | 6.15 | 5.72 | 0.00 | 0.00% | 0.09 | 0 | 72 | 1.03 | 0.96 | 0.02 | -0.05 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 72.50 | 2.75 | 4.90 | 3.83 | 3.62 | 0.00 | 0.00% | 0.05 | 0 | 94 | 0.67 | 0.85 | 0.06 | -0.08 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 75.00 | 1.55 | 2.25 | 1.90 | 1.70 | -0.28 | -14.15% | 0.03 | 8 | 694 | 0.30 | 0.65 | 0.11 | -0.11 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 77.50 | 0.55 | 0.95 | 0.75 | 0.50 | -0.15 | -23.08% | 0.01 | 3 | 983 | 0.31 | 0.34 | 0.12 | -0.09 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.14 | -0.16 | -53.34% | 0.00 | 17 | 1,987 | 0.44 | 0.12 | 0.06 | -0.05 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 82.50 | 0.05 | 0.20 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 43 | 1,795 | 0.38 | 0.03 | 0.02 | -0.01 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.10 | +200.00% | 0.00 | 14 | 835 | 0.61 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 87.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 347 | 0.91 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.01 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 3:59:58 PM EST |
| 92.50 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.12 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 75 | 0.75 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.89 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.61 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 9/11/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.65 | 0.33 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.93 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 9/11/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 8 | 4.24 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 32.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 16 | 3.91 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 37.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.65 | 0.33 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.07 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 9/11/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/11/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.66 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 9/11/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.51 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 9/11/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.36 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/11/2026 3:59:58 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.22 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/11/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/11/2026 3:59:58 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.95 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 215 | 0.82 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 62.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.78 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,161 | 0.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 3:59:58 PM EST |
| 67.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,142 | 0.60 | -0.01 | 0.01 | -0.01 | 8/28/2026 | 9/11/2026 3:59:58 PM EST |
| 70.00 | 0.05 | 0.85 | 0.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 272 | 0.54 | -0.04 | 0.02 | -0.05 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 72.50 | 0.10 | 1.35 | 0.73 | 0.22 | -0.17 | -43.59% | 0.01 | 3 | 263 | 0.31 | -0.15 | 0.06 | -0.08 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 75.00 | 0.85 | 1.00 | 0.93 | 0.85 | -0.50 | -37.04% | 0.01 | 5,795 | 1,727 | 0.34 | -0.35 | 0.11 | -0.11 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 77.50 | 1.70 | 2.45 | 2.08 | 2.11 | +0.11 | +5.50% | 0.03 | 2 | 193 | 0.29 | -0.66 | 0.12 | -0.09 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 80.00 | 3.60 | 5.00 | 4.30 | 4.40 | -0.28 | -5.99% | 0.05 | 1 | 206 | 0.60 | -0.88 | 0.06 | -0.05 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 82.50 | 4.50 | 8.50 | 6.50 | 5.46 | 0.00 | 0.00% | 0.08 | 0 | 28 | 1.05 | -0.97 | 0.02 | -0.01 | 8/31/2026 | 9/11/2026 3:59:58 PM EST |
| 85.00 | 7.20 | 10.70 | 8.95 | 4.91 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.14 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 3:59:58 PM EST |
| 87.50 | 9.80 | 13.10 | 11.45 | 7.29 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 3:59:58 PM EST |
| 90.00 | 12.40 | 15.60 | 14.00 | 13.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 9/11/2026 3:59:58 PM EST |
| 92.50 | 15.50 | 18.10 | 16.80 | % | 0.18 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 95.00 | 17.30 | 20.60 | 18.95 | % | 0.20 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 100.00 | 22.30 | 25.60 | 23.95 | % | 0.24 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 105.00 | 27.30 | 30.60 | 28.95 | % | 0.28 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 110.00 | 32.30 | 35.60 | 33.95 | % | 0.31 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 115.00 | 37.30 | 40.60 | 38.95 | % | 0.34 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 120.00 | 42.30 | 45.60 | 43.95 | % | 0.37 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 125.00 | 47.30 | 50.60 | 48.95 | % | 0.39 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 130.00 | 52.30 | 55.60 | 53.95 | % | 0.42 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST |