Options Chain for SOFI TECHNOLOGIES INC COM (SOFI) - $17.85 as of 9/3/2026 6:50:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.45 | 17.65 | 17.05 | 17.20 | +0.40 | +2.39% | 17.05 | 11 | 1,978 | 9.36 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 2.00 | 15.30 | 17.65 | 16.48 | 16.26 | +0.46 | +2.92% | 8.24 | 12 | 673 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 3.00 | 15.10 | 16.80 | 15.95 | 15.28 | +0.41 | +2.76% | 5.32 | 1 | 1,585 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 4.00 | 12.60 | 14.80 | 13.70 | 14.17 | +0.37 | +2.69% | 3.42 | 1 | 15 | 5.36 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 5.00 | 13.20 | 13.80 | 13.50 | 14.00 | 0.00 | 0.00% | 2.70 | 0 | 307 | 4.59 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:49 PM EST |
| 6.00 | 11.15 | 12.95 | 12.05 | 12.25 | +0.95 | +8.41% | 2.01 | 3 | 11 | 4.44 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 7.00 | 10.05 | 11.85 | 10.95 | 11.27 | +0.49 | +4.55% | 1.56 | 3 | 13 | 3.62 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 8.00 | 10.45 | 10.55 | 10.50 | 10.46 | +1.01 | +10.69% | 1.31 | 3 | 255 | 2.35 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 9.00 | 9.45 | 9.55 | 9.50 | 9.20 | +0.43 | +4.91% | 1.06 | 2 | 80 | 2.05 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 10.00 | 8.45 | 8.55 | 8.50 | 8.70 | +0.87 | +11.12% | 0.85 | 4 | 781 | 1.77 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 11.00 | 7.45 | 7.55 | 7.50 | 7.65 | +0.80 | +11.68% | 0.68 | 27 | 286 | 1.52 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 12.00 | 6.50 | 6.60 | 6.55 | 6.55 | +0.62 | +10.46% | 0.55 | 12 | 2,774 | 1.29 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 13.00 | 5.50 | 5.60 | 5.55 | 5.60 | +0.78 | +16.19% | 0.43 | 3 | 606 | 1.09 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 13.50 | 5.00 | 5.10 | 5.05 | 4.75 | +0.90 | +23.38% | 0.37 | 1 | 6 | 0.98 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 14.00 | 4.50 | 4.60 | 4.55 | 4.45 | +0.52 | +13.24% | 0.33 | 14 | 998 | 0.89 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 14.50 | 4.00 | 4.10 | 4.05 | 3.89 | +0.79 | +25.49% | 0.28 | 1 | 7 | 0.79 | 0.99 | 0.01 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 15.00 | 3.50 | 3.60 | 3.55 | 3.75 | +0.75 | +25.00% | 0.24 | 314 | 4,191 | 0.53 | 0.98 | 0.02 | -0.01 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 15.50 | 3.00 | 3.10 | 3.05 | 3.22 | +0.82 | +34.17% | 0.20 | 4 | 1,008 | 0.45 | 0.96 | 0.04 | -0.01 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 16.00 | 2.58 | 2.65 | 2.62 | 2.68 | +0.59 | +28.23% | 0.16 | 246 | 4,528 | 0.53 | 0.93 | 0.07 | -0.01 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 16.50 | 2.12 | 2.17 | 2.15 | 2.25 | +0.59 | +35.55% | 0.13 | 20 | 106 | 0.51 | 0.88 | 0.10 | -0.01 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 17.00 | 1.69 | 1.75 | 1.72 | 1.71 | +0.47 | +37.91% | 0.10 | 677 | 14,043 | 0.48 | 0.82 | 0.14 | -0.02 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 17.50 | 1.31 | 1.35 | 1.33 | 1.39 | +0.46 | +49.47% | 0.08 | 871 | 1,576 | 0.48 | 0.74 | 0.18 | -0.02 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 18.00 | 0.98 | 1.02 | 1.00 | 1.00 | +0.36 | +56.25% | 0.06 | 3,930 | 18,896 | 0.47 | 0.64 | 0.21 | -0.02 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 18.50 | 0.72 | 0.74 | 0.73 | 0.72 | +0.26 | +56.53% | 0.04 | 4,112 | 2,048 | 0.48 | 0.53 | 0.23 | -0.03 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 19.00 | 0.51 | 0.53 | 0.52 | 0.52 | +0.20 | +62.50% | 0.03 | 6,808 | 32,977 | 0.48 | 0.42 | 0.22 | -0.02 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 19.50 | 0.35 | 0.37 | 0.36 | 0.36 | +0.15 | +71.43% | 0.02 | 6,551 | 3,378 | 0.48 | 0.32 | 0.20 | -0.02 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 20.00 | 0.24 | 0.26 | 0.25 | 0.25 | +0.11 | +78.58% | 0.01 | 10,654 | 47,856 | 0.49 | 0.24 | 0.17 | -0.02 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 20.50 | 0.17 | 0.18 | 0.18 | 0.18 | +0.09 | +100.00% | 0.01 | 2,032 | 2,834 | 0.51 | 0.18 | 0.14 | -0.02 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 21.00 | 0.12 | 0.13 | 0.13 | 0.13 | +0.05 | +62.50% | 0.01 | 3,229 | 15,891 | 0.53 | 0.13 | 0.11 | -0.01 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 21.50 | 0.08 | 0.10 | 0.09 | 0.09 | +0.03 | +50.00% | 0.00 | 311 | 1,187 | 0.54 | 0.09 | 0.08 | -0.01 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 22.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.03 | +75.00% | 0.00 | 2,429 | 150,447 | 0.56 | 0.06 | 0.06 | -0.01 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 22.50 | 0.05 | 0.06 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 222 | 988 | 0.59 | 0.04 | 0.04 | -0.01 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 23.00 | 0.04 | 0.05 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 453 | 18,708 | 0.62 | 0.03 | 0.03 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 23.50 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 219 | 267 | 0.64 | 0.02 | 0.02 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 24.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 613 | 4,791 | 0.65 | 0.01 | 0.01 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 25.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1,142 | 37,373 | 0.73 | 0.00 | 0.01 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 26.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 667 | 2,344 | 0.81 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 27.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 392 | 13,434 | 0.82 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 28.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 4,538 | 0.88 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 29.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 371 | 3,227 | 0.95 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 192 | 23,232 | 1.01 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 32.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 480 | 54,810 | 1.12 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6,344 | 1.22 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 7,798 | 1.32 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 25,149 | 1.44 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 5,744 | 1.52 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,254 | 1.63 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:49 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 5 | 3,354 | 1.70 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 3:59:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 1 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9,751 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.30 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20,356 | 2.60 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 3:59:49 PM EST |
| 6.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2,883 | 2.45 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/3/2026 3:59:49 PM EST |
| 7.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,760 | 2.14 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 3:59:49 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 591 | 1.86 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 547 | 1.62 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,954 | 1.28 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 17,774 | 1.10 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 636 | 11,086 | 0.98 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 13.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 8,105 | 0.82 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 13.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 309 | 0.74 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 14.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 55 | 6,310 | 0.72 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 14.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 30 | 0.65 | -0.01 | 0.01 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 15.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 486 | 15,941 | 0.60 | -0.02 | 0.02 | -0.01 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 15.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 99 | 934 | 0.58 | -0.04 | 0.04 | -0.01 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 16.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.06 | -42.86% | 0.01 | 1,325 | 15,714 | 0.53 | -0.07 | 0.07 | -0.01 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 16.50 | 0.11 | 0.12 | 0.12 | 0.12 | -0.10 | -45.46% | 0.01 | 446 | 5,295 | 0.51 | -0.12 | 0.10 | -0.01 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 17.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.15 | -44.12% | 0.01 | 2,148 | 24,343 | 0.50 | -0.18 | 0.14 | -0.02 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 17.50 | 0.30 | 0.31 | 0.31 | 0.31 | -0.21 | -40.39% | 0.02 | 1,375 | 2,616 | 0.48 | -0.26 | 0.18 | -0.02 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 18.00 | 0.46 | 0.48 | 0.47 | 0.49 | -0.28 | -36.37% | 0.03 | 1,216 | 18,605 | 0.48 | -0.36 | 0.21 | -0.02 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 18.50 | 0.68 | 0.71 | 0.70 | 0.70 | -0.32 | -31.38% | 0.04 | 1,253 | 1,160 | 0.47 | -0.47 | 0.23 | -0.03 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 19.00 | 0.97 | 1.00 | 0.99 | 1.00 | -0.40 | -28.58% | 0.05 | 403 | 16,901 | 0.48 | -0.58 | 0.22 | -0.02 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 19.50 | 1.31 | 1.35 | 1.33 | 1.24 | -0.53 | -29.95% | 0.07 | 51 | 254 | 0.48 | -0.68 | 0.20 | -0.02 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 20.00 | 1.70 | 1.75 | 1.73 | 1.66 | -0.59 | -26.23% | 0.09 | 119 | 15,432 | 0.49 | -0.76 | 0.17 | -0.02 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 20.50 | 2.12 | 2.17 | 2.15 | 2.01 | -1.24 | -38.16% | 0.10 | 11 | 5 | 0.51 | -0.82 | 0.14 | -0.02 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 21.00 | 2.56 | 2.62 | 2.59 | 2.51 | -0.64 | -20.32% | 0.12 | 42 | 1,114 | 0.51 | -0.87 | 0.11 | -0.01 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 21.50 | 3.00 | 3.10 | 3.05 | 4.20 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.60 | -0.91 | 0.08 | -0.01 | 9/2/2026 | 9/3/2026 3:59:49 PM EST |
| 22.00 | 3.50 | 3.60 | 3.55 | 3.40 | -0.70 | -17.08% | 0.16 | 110 | 23,764 | 0.66 | -0.94 | 0.06 | -0.01 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 22.50 | 4.00 | 4.10 | 4.05 | 4.35 | -0.07 | -1.59% | 0.18 | 1 | 5 | 0.72 | -0.96 | 0.04 | -0.01 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 23.00 | 4.45 | 4.60 | 4.53 | 4.45 | -0.75 | -14.43% | 0.20 | 11 | 705 | 0.69 | -0.97 | 0.03 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 23.50 | 4.95 | 5.05 | 5.00 | 5.45 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.74 | -0.98 | 0.02 | 0.00 | 8/28/2026 | 9/3/2026 3:59:49 PM EST |
| 24.00 | 5.45 | 5.55 | 5.50 | 5.84 | -0.31 | -5.05% | 0.23 | 7 | 82 | 0.79 | -0.99 | 0.01 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 25.00 | 6.45 | 6.55 | 6.50 | 6.37 | -0.75 | -10.54% | 0.26 | 32 | 13,405 | 0.88 | -1.00 | 0.01 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 26.00 | 7.45 | 7.55 | 7.50 | 7.50 | -0.20 | -2.60% | 0.29 | 1 | 10 | 0.97 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 27.00 | 8.45 | 8.55 | 8.50 | 8.60 | -1.10 | -11.34% | 0.31 | 4 | 56 | 1.06 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 28.00 | 9.45 | 9.55 | 9.50 | 9.20 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.14 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 3:59:49 PM EST |
| 29.00 | 10.45 | 10.55 | 10.50 | 10.95 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:49 PM EST |
| 30.00 | 11.45 | 11.55 | 11.50 | 11.90 | 0.00 | 0.00% | 0.38 | 0 | 202 | 1.29 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:49 PM EST |
| 32.00 | 13.45 | 13.55 | 13.50 | 13.70 | -0.08 | -0.59% | 0.42 | 1 | 93 | 1.43 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:49 PM EST |
| 35.00 | 16.45 | 16.55 | 16.50 | 16.95 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.62 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:49 PM EST |
| 37.00 | 18.45 | 18.55 | 18.50 | % | 0.50 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:49 PM EST | |||
| 40.00 | 21.45 | 21.55 | 21.50 | 22.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:49 PM EST |
| 42.00 | 23.45 | 23.55 | 23.50 | 23.15 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 3:59:49 PM EST |
| 45.00 | 26.45 | 26.55 | 26.50 | 27.30 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:49 PM EST |
| 47.00 | 28.45 | 28.55 | 28.50 | 28.60 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 3:59:49 PM EST |