Options Chain for QUANTUM COMPUTING INC COM (QUBT) - $8.92 as of 8/13/2026 8:12:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.95 | 9.95 | 7.95 | 7.00 | 0.00 | 0.00% | 7.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/13/2026 4:00:01 PM EST |
| 2.00 | 4.90 | 8.95 | 6.93 | % | 3.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 3.00 | 4.30 | 7.95 | 6.13 | 6.00 | 0.00 | 0.00% | 2.04 | 0 | 0 | 8.57 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 4:00:01 PM EST |
| 4.00 | 3.40 | 6.95 | 5.18 | 5.00 | 0.00 | 0.00% | 1.29 | 0 | 3 | 6.23 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:01 PM EST |
| 5.00 | 1.88 | 5.95 | 3.92 | 4.25 | 0.00 | 0.00% | 0.78 | 0 | 37 | 4.78 | 0.99 | 0.03 | 0.00 | 8/4/2026 | 8/13/2026 4:00:01 PM EST |
| 6.00 | 2.51 | 3.20 | 2.86 | 2.75 | 0.00 | 0.00% | 0.48 | 0 | 117 | 1.46 | 0.88 | 0.06 | -0.01 | 8/6/2026 | 8/13/2026 4:00:01 PM EST |
| 7.00 | 1.64 | 2.29 | 1.97 | 2.15 | +0.20 | +10.26% | 0.28 | 10 | 138 | 1.17 | 0.83 | 0.11 | -0.01 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 8.00 | 1.00 | 1.56 | 1.28 | 1.30 | -0.04 | -2.99% | 0.16 | 36 | 984 | 0.74 | 0.69 | 0.16 | -0.01 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 9.00 | 0.69 | 0.83 | 0.76 | 0.76 | -0.08 | -9.53% | 0.08 | 212 | 2,089 | 0.76 | 0.52 | 0.17 | -0.01 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 10.00 | 0.42 | 0.49 | 0.46 | 0.44 | -0.07 | -13.73% | 0.05 | 528 | 4,862 | 0.79 | 0.37 | 0.15 | -0.01 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 11.00 | 0.26 | 0.30 | 0.28 | 0.27 | -0.04 | -12.91% | 0.03 | 285 | 2,253 | 0.83 | 0.27 | 0.13 | -0.01 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 12.00 | 0.17 | 0.25 | 0.21 | 0.19 | -0.04 | -17.40% | 0.02 | 6,182 | 1,383 | 0.91 | 0.20 | 0.10 | -0.01 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 13.00 | 0.10 | 0.17 | 0.14 | 0.12 | -0.06 | -33.34% | 0.01 | 24 | 1,196 | 0.90 | 0.16 | 0.08 | -0.01 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 14.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 0.01 | 15 | 3,879 | 0.96 | 0.13 | 0.07 | -0.01 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 15.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 16 | 3,170 | 1.01 | 0.11 | 0.05 | -0.01 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 16.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.02 | -22.23% | 0.00 | 12 | 469 | 1.07 | 0.08 | 0.05 | -0.01 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 17.00 | 0.05 | 0.23 | 0.14 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.33 | 0.05 | 0.03 | 0.00 | 8/12/2026 | 8/13/2026 4:00:01 PM EST |
| 18.00 | 0.02 | 0.22 | 0.12 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 243 | 1.32 | 0.04 | 0.03 | 0.00 | 8/4/2026 | 8/13/2026 4:00:01 PM EST |
| 19.00 | 0.01 | 0.07 | 0.04 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 453 | 1.18 | 0.04 | 0.02 | 0.00 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 20.00 | 0.02 | 0.15 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.40 | 0.03 | 0.02 | 0.00 | 8/12/2026 | 8/13/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.78 | 0.01 | 0.01 | 0.00 | 8/11/2026 | 8/13/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,020 | 1.76 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.69 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.83 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 4:00:01 PM EST |
| 25.00 | 0.01 | 0.13 | 0.07 | 0.13 | +0.12 | +1,200.00% | 0.00 | 1 | 151 | 1.59 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/13/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 96 | 2.34 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 4:00:01 PM EST |
| 5.00 | 0.01 | 0.26 | 0.14 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 285 | 1.28 | -0.01 | 0.03 | 0.00 | 8/11/2026 | 8/13/2026 4:00:01 PM EST |
| 6.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.01 | -20.00% | 0.01 | 23 | 2,132 | 0.80 | -0.13 | 0.06 | -0.01 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 7.00 | 0.13 | 0.17 | 0.15 | 0.12 | -0.04 | -25.00% | 0.02 | 249 | 2,116 | 0.73 | -0.17 | 0.11 | -0.01 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 8.00 | 0.38 | 0.45 | 0.42 | 0.41 | -0.04 | -8.89% | 0.05 | 350 | 1,972 | 0.71 | -0.31 | 0.16 | -0.01 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 9.00 | 0.68 | 1.10 | 0.89 | 0.89 | -0.09 | -9.19% | 0.10 | 78 | 2,393 | 0.71 | -0.48 | 0.17 | -0.01 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 10.00 | 1.31 | 1.89 | 1.60 | 1.54 | -0.19 | -10.99% | 0.16 | 51 | 1,718 | 0.73 | -0.63 | 0.15 | -0.01 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 11.00 | 1.91 | 2.88 | 2.40 | 2.28 | -0.20 | -8.07% | 0.22 | 10 | 1,033 | 1.26 | -0.73 | 0.13 | -0.01 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 12.00 | 2.97 | 3.80 | 3.39 | 3.28 | 0.00 | 0.00% | 0.28 | 0 | 1,045 | 1.38 | -0.80 | 0.10 | -0.01 | 8/12/2026 | 8/13/2026 4:00:01 PM EST |
| 13.00 | 3.80 | 4.95 | 4.38 | 4.60 | 0.00 | 0.00% | 0.34 | 0 | 465 | 1.71 | -0.84 | 0.08 | -0.01 | 8/6/2026 | 8/13/2026 4:00:01 PM EST |
| 14.00 | 4.75 | 5.55 | 5.15 | 5.20 | 0.00 | 0.00% | 0.37 | 0 | 150 | 1.41 | -0.87 | 0.07 | -0.01 | 8/10/2026 | 8/13/2026 4:00:01 PM EST |
| 15.00 | 5.55 | 6.50 | 6.03 | 6.30 | 0.00 | 0.00% | 0.40 | 0 | 111 | 1.48 | -0.89 | 0.05 | -0.01 | 8/11/2026 | 8/13/2026 4:00:01 PM EST |
| 16.00 | 6.55 | 7.45 | 7.00 | 7.18 | 0.00 | 0.00% | 0.44 | 0 | 188 | 1.52 | -0.92 | 0.05 | -0.01 | 8/12/2026 | 8/13/2026 4:00:01 PM EST |
| 17.00 | 6.10 | 8.90 | 7.50 | 8.09 | 0.00 | 0.00% | 0.44 | 0 | 37 | 2.19 | -0.95 | 0.03 | 0.00 | 8/10/2026 | 8/13/2026 4:00:01 PM EST |
| 18.00 | 8.65 | 10.45 | 9.55 | 9.93 | 0.00 | 0.00% | 0.53 | 0 | 18 | 2.86 | -0.96 | 0.03 | 0.00 | 7/13/2026 | 8/13/2026 4:00:01 PM EST |
| 19.00 | 9.40 | 10.90 | 10.15 | % | 0.53 | 0 | 0 | 2.40 | -0.96 | 0.02 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 20.00 | 10.65 | 11.70 | 11.18 | % | 0.56 | 0 | 0 | 2.25 | -0.97 | 0.02 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 21.00 | 11.55 | 14.15 | 12.85 | % | 0.61 | 0 | 0 | 2.79 | -0.99 | 0.01 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 22.00 | 12.55 | 14.25 | 13.40 | % | 0.61 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 23.00 | 13.05 | 16.15 | 14.60 | % | 0.63 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 24.00 | 13.40 | 17.15 | 15.28 | % | 0.64 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 25.00 | 15.60 | 16.60 | 16.10 | 13.50 | 0.00 | 0.00% | 0.64 | 0 | 2,000 | 2.48 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 8/13/2026 4:00:01 PM EST |