Options Chain for PAYPAL HLDGS INC COM (PYPL) - $47.37 as of 7/15/2026 1:29:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 33.25 | 37.35 | 35.30 | 35.18 | +10.23 | +41.01% | 1.76 | 10 | 22 | 2.26 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 22.50 | 30.70 | 34.90 | 32.80 | 22.97 | 0.00 | 0.00% | 1.46 | 0 | 38 | 2.03 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 12:58:52 PM EST |
| 25.00 | 28.30 | 32.40 | 30.35 | % | 1.21 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/15/2026 12:58:52 PM EST | |||
| 27.50 | 25.80 | 29.90 | 27.85 | 26.93 | +9.41 | +53.71% | 1.01 | 1 | 13 | 1.64 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 30.00 | 23.35 | 27.00 | 25.18 | 25.15 | +8.23 | +48.65% | 0.84 | 45 | 267 | 1.42 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 32.50 | 20.85 | 24.80 | 22.83 | 23.00 | +9.00 | +64.29% | 0.70 | 4 | 106 | 1.33 | 0.99 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 35.00 | 20.05 | 20.90 | 20.48 | 20.00 | +7.29 | +57.36% | 0.59 | 116 | 635 | 0.84 | 0.98 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 37.50 | 16.75 | 18.40 | 17.58 | 17.92 | +7.07 | +65.17% | 0.47 | 32 | 521 | 0.75 | 0.97 | 0.01 | -0.01 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 40.00 | 14.90 | 16.00 | 15.45 | 15.50 | +7.50 | +93.75% | 0.39 | 263 | 1,485 | 0.59 | 0.95 | 0.01 | -0.01 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 42.50 | 12.55 | 13.55 | 13.05 | 13.10 | +6.90 | +111.29% | 0.31 | 458 | 4,000 | 0.44 | 0.92 | 0.01 | -0.01 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 45.00 | 10.70 | 11.15 | 10.93 | 10.88 | +6.18 | +131.49% | 0.24 | 711 | 11,464 | 0.42 | 0.88 | 0.02 | -0.02 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 47.50 | 8.60 | 9.00 | 8.80 | 8.60 | +5.30 | +160.61% | 0.19 | 1,700 | 6,767 | 0.39 | 0.83 | 0.03 | -0.02 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 50.00 | 6.45 | 6.85 | 6.65 | 6.65 | +4.27 | +179.42% | 0.13 | 4,753 | 8,964 | 0.37 | 0.76 | 0.04 | -0.02 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 52.50 | 4.60 | 5.20 | 4.90 | 4.73 | +3.14 | +197.49% | 0.09 | 389 | 2,191 | 0.35 | 0.66 | 0.04 | -0.02 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 55.00 | 3.45 | 3.55 | 3.50 | 3.50 | +2.35 | +204.35% | 0.06 | 3,564 | 9,188 | 0.35 | 0.54 | 0.05 | -0.03 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 57.50 | 2.20 | 2.40 | 2.30 | 2.30 | +1.62 | +238.24% | 0.04 | 1,669 | 5,184 | 0.34 | 0.41 | 0.05 | -0.02 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 60.00 | 1.36 | 1.45 | 1.41 | 1.45 | +0.98 | +208.52% | 0.02 | 4,618 | 6,235 | 0.32 | 0.29 | 0.05 | -0.02 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 62.50 | 0.80 | 0.90 | 0.85 | 0.85 | +0.50 | +142.86% | 0.01 | 1,124 | 1,427 | 0.32 | 0.19 | 0.04 | -0.02 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 65.00 | 0.43 | 0.55 | 0.49 | 0.45 | +0.20 | +80.00% | 0.01 | 946 | 4,066 | 0.32 | 0.12 | 0.03 | -0.01 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 67.50 | 0.21 | 0.31 | 0.26 | 0.30 | +0.13 | +76.48% | 0.00 | 147 | 1,087 | 0.32 | 0.08 | 0.02 | -0.01 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 70.00 | 0.14 | 0.21 | 0.18 | 0.16 | +0.05 | +45.46% | 0.00 | 2,207 | 4,537 | 0.34 | 0.05 | 0.01 | -0.01 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 72.50 | 0.06 | 0.40 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 40 | 793 | 0.38 | 0.03 | 0.01 | 0.00 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 75.00 | 0.06 | 0.09 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 577 | 2,068 | 0.36 | 0.02 | 0.01 | 0.00 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 77.50 | 0.02 | 0.06 | 0.04 | 0.02 | -0.06 | -75.00% | 0.00 | 154 | 697 | 0.35 | 0.01 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 80.00 | 0.01 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 1,189 | 4,458 | 0.39 | 0.01 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 82.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.50 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/15/2026 12:58:52 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 754 | 2,678 | 0.42 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 87.50 | 0.00 | 0.50 | 0.25 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 572 | 0.69 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,419 | 0.49 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 12:58:52 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,847 | 0.54 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 12:58:52 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 103 | 5,512 | 0.51 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 49 | 1,364 | 0.69 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 110.00 | 0.00 | 0.07 | 0.04 | 0.09 | +0.08 | +800.00% | 0.00 | 1 | 1,840 | 0.72 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,461 | 0.74 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.09 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/15/2026 12:58:52 PM EST |
| 22.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 923 | 2.02 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/15/2026 12:58:52 PM EST |
| 25.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,265 | 0.94 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 12:58:52 PM EST |
| 27.50 | 0.00 | 2.13 | 1.07 | 0.01 | -0.08 | -88.89% | 0.04 | 2 | 1,029 | 1.64 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.06 | -0.02 | -25.00% | 0.01 | 5 | 711 | 0.98 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 32.50 | 0.02 | 0.10 | 0.06 | 0.11 | +0.01 | +10.00% | 0.00 | 132 | 24,006 | 0.62 | -0.01 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 35.00 | 0.04 | 0.11 | 0.08 | 0.07 | -0.13 | -65.00% | 0.00 | 372 | 14,522 | 0.52 | -0.02 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 37.50 | 0.05 | 0.18 | 0.12 | 0.11 | -0.33 | -75.00% | 0.00 | 249 | 3,586 | 0.47 | -0.03 | 0.01 | -0.01 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 40.00 | 0.16 | 0.21 | 0.19 | 0.18 | -0.57 | -76.00% | 0.00 | 435 | 8,641 | 0.46 | -0.05 | 0.01 | -0.01 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 42.50 | 0.23 | 0.36 | 0.30 | 0.27 | -1.09 | -80.15% | 0.01 | 280 | 3,159 | 0.43 | -0.08 | 0.01 | -0.01 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 45.00 | 0.45 | 0.57 | 0.51 | 0.46 | -1.73 | -79.00% | 0.01 | 996 | 5,324 | 0.41 | -0.12 | 0.02 | -0.02 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 47.50 | 0.73 | 0.83 | 0.78 | 0.78 | -2.62 | -77.06% | 0.02 | 1,262 | 1,777 | 0.39 | -0.17 | 0.03 | -0.02 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 50.00 | 1.21 | 1.50 | 1.36 | 1.33 | -3.64 | -73.24% | 0.03 | 521 | 4,807 | 0.37 | -0.24 | 0.04 | -0.02 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 52.50 | 1.94 | 2.39 | 2.17 | 2.03 | -4.36 | -68.24% | 0.04 | 114 | 420 | 0.37 | -0.34 | 0.04 | -0.02 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 55.00 | 2.90 | 3.95 | 3.43 | 3.02 | -5.33 | -63.84% | 0.06 | 751 | 6,065 | 0.37 | -0.46 | 0.05 | -0.03 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 57.50 | 4.20 | 4.40 | 4.30 | 4.65 | -6.35 | -57.73% | 0.07 | 166 | 1,229 | 0.33 | -0.59 | 0.05 | -0.02 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 60.00 | 5.20 | 6.50 | 5.85 | 6.01 | -10.11 | -62.72% | 0.10 | 15 | 1,042 | 0.37 | -0.71 | 0.05 | -0.02 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 62.50 | 7.25 | 8.40 | 7.83 | 7.70 | -13.65 | -63.94% | 0.13 | 6 | 79 | 0.41 | -0.81 | 0.04 | -0.02 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 65.00 | 8.75 | 10.65 | 9.70 | 10.25 | -10.80 | -51.31% | 0.15 | 6 | 518 | 0.62 | -0.88 | 0.03 | -0.01 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 67.50 | 10.85 | 14.45 | 12.65 | 20.20 | 0.00 | 0.00% | 0.19 | 0 | 71 | 0.66 | -0.92 | 0.02 | -0.01 | 7/10/2026 | 7/15/2026 12:58:52 PM EST |
| 70.00 | 13.25 | 15.50 | 14.38 | 14.90 | -13.40 | -47.35% | 0.21 | 5 | 45 | 0.48 | -0.95 | 0.01 | -0.01 | 7/15/2026 | 7/15/2026 12:58:52 PM EST |
| 72.50 | 15.60 | 19.35 | 17.48 | 24.68 | 0.00 | 0.00% | 0.24 | 0 | 41 | 0.78 | -0.97 | 0.01 | 0.00 | 7/13/2026 | 7/15/2026 12:58:52 PM EST |
| 75.00 | 18.10 | 21.90 | 20.00 | 27.18 | 0.00 | 0.00% | 0.27 | 0 | 1,521 | 0.84 | -0.98 | 0.01 | 0.00 | 7/13/2026 | 7/15/2026 12:58:52 PM EST |
| 77.50 | 20.20 | 24.40 | 22.30 | 33.12 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.89 | -0.99 | 0.00 | 0.00 | 3/26/2026 | 7/15/2026 12:58:52 PM EST |
| 80.00 | 24.00 | 26.90 | 25.45 | 34.46 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 12:58:52 PM EST |
| 82.50 | 25.60 | 29.40 | 27.50 | % | 0.33 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:58:52 PM EST | |||
| 85.00 | 28.10 | 31.90 | 30.00 | 43.83 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/15/2026 12:58:52 PM EST |
| 87.50 | 30.60 | 34.40 | 32.50 | % | 0.37 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:58:52 PM EST | |||
| 90.00 | 33.10 | 36.90 | 35.00 | 45.17 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.11 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 7/15/2026 12:58:52 PM EST |
| 95.00 | 38.10 | 41.90 | 40.00 | % | 0.42 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:58:52 PM EST | |||
| 100.00 | 43.10 | 46.85 | 44.98 | % | 0.45 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:58:52 PM EST | |||
| 105.00 | 48.10 | 51.90 | 50.00 | % | 0.48 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:58:52 PM EST | |||
| 110.00 | 53.10 | 56.90 | 55.00 | % | 0.50 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:58:52 PM EST | |||
| 115.00 | 58.10 | 61.90 | 60.00 | % | 0.52 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:58:52 PM EST |