Options Chain for PAYPAL HLDGS INC COM (PYPL) - $56.82 as of 9/4/2026 1:45:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 34.05 | 34.90 | 34.48 | 36.72 | 0.00 | 0.00% | 1.72 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:57 PM EST |
| 22.50 | 31.65 | 34.20 | 32.93 | 32.80 | 0.00 | 0.00% | 1.46 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:57 PM EST |
| 25.00 | 29.15 | 31.70 | 30.43 | 34.65 | 0.00 | 0.00% | 1.22 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 12:58:57 PM EST |
| 27.50 | 26.10 | 29.25 | 27.68 | 27.80 | 0.00 | 0.00% | 1.01 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:57 PM EST |
| 30.00 | 24.20 | 26.70 | 25.45 | 26.45 | 0.00 | 0.00% | 0.85 | 0 | 24 | 3.10 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:57 PM EST |
| 32.50 | 21.70 | 24.25 | 22.98 | 20.21 | 0.00 | 0.00% | 0.71 | 0 | 25 | 2.80 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:58:57 PM EST |
| 35.00 | 19.15 | 21.70 | 20.43 | 19.20 | 0.00 | 0.00% | 0.58 | 0 | 53 | 2.48 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:58:57 PM EST |
| 37.50 | 16.55 | 19.25 | 17.90 | 20.43 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 12:58:57 PM EST |
| 40.00 | 14.25 | 15.80 | 15.03 | 14.50 | 0.00 | 0.00% | 0.38 | 0 | 154 | 1.56 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:57 PM EST |
| 42.50 | 11.70 | 13.70 | 12.70 | 11.25 | 0.00 | 0.00% | 0.30 | 0 | 25 | 1.50 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:58:57 PM EST |
| 45.00 | 9.50 | 10.10 | 9.80 | 9.61 | -2.03 | -17.44% | 0.22 | 40 | 5,364 | 0.84 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 47.50 | 7.05 | 7.50 | 7.28 | 7.32 | -0.77 | -9.52% | 0.15 | 15 | 2,804 | 0.61 | 0.99 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 50.00 | 4.85 | 5.00 | 4.93 | 4.90 | -1.88 | -27.73% | 0.10 | 103 | 7,097 | 0.33 | 0.92 | 0.04 | -0.03 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 51.00 | 3.75 | 5.00 | 4.38 | 4.00 | -0.79 | -16.50% | 0.09 | 2 | 14 | 0.77 | 0.87 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 52.00 | 2.95 | 3.45 | 3.20 | 3.16 | -1.78 | -36.04% | 0.06 | 2 | 234 | 0.33 | 0.79 | 0.08 | -0.04 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 52.50 | 2.56 | 2.95 | 2.76 | 2.80 | -1.76 | -38.60% | 0.05 | 39 | 1,831 | 0.32 | 0.74 | 0.09 | -0.05 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 53.00 | 2.27 | 2.60 | 2.44 | 2.45 | -1.56 | -38.91% | 0.05 | 30 | 292 | 0.34 | 0.69 | 0.10 | -0.05 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 54.00 | 1.64 | 2.01 | 1.83 | 1.64 | -1.61 | -49.54% | 0.03 | 22 | 959 | 0.34 | 0.59 | 0.11 | -0.05 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 55.00 | 1.25 | 1.37 | 1.31 | 1.30 | -1.15 | -46.94% | 0.02 | 482 | 11,221 | 0.34 | 0.48 | 0.11 | -0.06 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 56.00 | 0.87 | 0.97 | 0.92 | 0.93 | -0.97 | -51.06% | 0.02 | 140 | 1,628 | 0.34 | 0.37 | 0.10 | -0.05 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 57.00 | 0.59 | 0.71 | 0.65 | 0.65 | -0.87 | -57.24% | 0.01 | 75 | 387 | 0.35 | 0.28 | 0.09 | -0.05 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 57.50 | 0.50 | 0.58 | 0.54 | 0.55 | -0.61 | -52.59% | 0.01 | 80 | 6,949 | 0.35 | 0.24 | 0.08 | -0.04 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 58.00 | 0.41 | 0.49 | 0.45 | 0.45 | -0.71 | -61.21% | 0.01 | 140 | 1,415 | 0.36 | 0.21 | 0.08 | -0.04 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 59.00 | 0.30 | 0.40 | 0.35 | 0.38 | -0.44 | -53.66% | 0.01 | 6 | 610 | 0.38 | 0.15 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 60.00 | 0.23 | 0.25 | 0.24 | 0.23 | -0.25 | -52.09% | 0.00 | 10,577 | 13,529 | 0.40 | 0.10 | 0.05 | -0.02 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 61.00 | 0.15 | 0.22 | 0.19 | 0.18 | -0.25 | -58.14% | 0.00 | 11 | 673 | 0.42 | 0.07 | 0.03 | -0.02 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 62.00 | 0.11 | 0.21 | 0.16 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 671 | 0.44 | 0.04 | 0.02 | -0.01 | 9/3/2026 | 9/4/2026 12:58:57 PM EST |
| 62.50 | 0.11 | 0.15 | 0.13 | 0.13 | -0.16 | -55.18% | 0.00 | 164 | 17,425 | 0.44 | 0.03 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 63.00 | 0.08 | 0.16 | 0.12 | 0.13 | -0.09 | -40.91% | 0.00 | 4 | 324 | 0.45 | 0.03 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 64.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.60 | 0.01 | 0.01 | -0.01 | 9/3/2026 | 9/4/2026 12:58:57 PM EST |
| 65.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 10,357 | 23,599 | 0.48 | 0.01 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 66.00 | 0.00 | 0.73 | 0.37 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.88 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:57 PM EST |
| 67.00 | 0.02 | 0.15 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.54 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:57 PM EST |
| 67.50 | 0.04 | 0.09 | 0.07 | 0.13 | +0.07 | +116.67% | 0.00 | 6 | 14,963 | 0.54 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 68.00 | 0.01 | 0.09 | 0.05 | 0.09 | +0.01 | +12.50% | 0.00 | 1 | 134 | 0.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 69.00 | 0.01 | 0.09 | 0.05 | 0.09 | -0.14 | -60.87% | 0.00 | 2 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 70.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 316 | 16,274 | 0.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.10 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 12:58:57 PM EST |
| 72.00 | 0.00 | 0.72 | 0.36 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.13 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 12:58:57 PM EST |
| 72.50 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,174 | 1.07 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:57 PM EST |
| 73.00 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.17 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:58:57 PM EST |
| 74.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:58:57 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,609 | 0.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 77.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 2,000 | 0.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,520 | 0.72 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:58:57 PM EST |
| 82.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 521 | 0.77 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:58:57 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,282 | 0.82 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 12:58:57 PM EST |
| 87.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 584 | 0.87 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 12:58:57 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,556 | 0.91 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 12:58:57 PM EST |
| 95.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,844 | 1.28 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 12:58:57 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,530 | 1.25 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 12:58:57 PM EST |
| 105.00 | 0.00 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,364 | 1.67 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/4/2026 12:58:57 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,801 | 1.41 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 12:58:57 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,494 | 1.30 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.86 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 12:58:57 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 923 | 1.65 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 9/4/2026 12:58:57 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,266 | 1.57 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:58:57 PM EST |
| 27.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,022 | 1.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 12:58:57 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 762 | 1.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 12:58:57 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,537 | 1.21 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 12:58:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 14,494 | 1.06 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 37.50 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,882 | 0.93 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 12:58:57 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 9 | 7,683 | 0.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 42.50 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,047 | 0.71 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:58:57 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 6,591 | 0.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 47.50 | 0.01 | 0.08 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 2,242 | 0.37 | -0.01 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 50.00 | 0.13 | 0.15 | 0.14 | 0.14 | +0.04 | +40.00% | 0.00 | 107 | 14,216 | 0.33 | -0.08 | 0.04 | -0.03 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 51.00 | 0.22 | 0.28 | 0.25 | 0.28 | +0.13 | +86.67% | 0.00 | 315 | 590 | 0.33 | -0.13 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 52.00 | 0.38 | 0.45 | 0.42 | 0.44 | +0.18 | +69.24% | 0.01 | 493 | 692 | 0.33 | -0.21 | 0.08 | -0.04 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 52.50 | 0.49 | 0.60 | 0.55 | 0.56 | +0.25 | +80.65% | 0.01 | 75 | 3,962 | 0.33 | -0.26 | 0.09 | -0.05 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 53.00 | 0.64 | 0.68 | 0.66 | 0.69 | +0.27 | +64.29% | 0.01 | 187 | 836 | 0.33 | -0.31 | 0.10 | -0.05 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 54.00 | 1.01 | 1.13 | 1.07 | 1.04 | +0.42 | +67.75% | 0.02 | 79 | 1,493 | 0.33 | -0.41 | 0.11 | -0.05 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 55.00 | 1.51 | 1.73 | 1.62 | 1.55 | +0.67 | +76.14% | 0.03 | 105 | 10,831 | 0.34 | -0.52 | 0.11 | -0.06 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 56.00 | 2.09 | 2.52 | 2.31 | 2.22 | +0.94 | +73.44% | 0.04 | 14 | 656 | 0.36 | -0.63 | 0.10 | -0.05 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 57.00 | 2.55 | 3.15 | 2.85 | 2.62 | +0.75 | +40.11% | 0.05 | 22 | 96 | 0.28 | -0.72 | 0.09 | -0.05 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 57.50 | 3.15 | 3.55 | 3.35 | 3.00 | +0.98 | +48.52% | 0.06 | 3 | 3,333 | 0.34 | -0.76 | 0.08 | -0.04 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 58.00 | 3.55 | 3.95 | 3.75 | 3.40 | -1.80 | -34.62% | 0.06 | 10 | 58 | 0.34 | -0.79 | 0.08 | -0.04 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 59.00 | 4.40 | 4.85 | 4.63 | 4.25 | +0.35 | +8.98% | 0.08 | 33 | 352 | 0.44 | -0.85 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 60.00 | 5.30 | 5.80 | 5.55 | 5.15 | +1.30 | +33.77% | 0.09 | 18 | 4,015 | 0.48 | -0.90 | 0.05 | -0.02 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 61.00 | 6.25 | 6.75 | 6.50 | 6.45 | -0.59 | -8.39% | 0.11 | 39 | 736 | 0.64 | -0.94 | 0.03 | -0.02 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 62.00 | 7.20 | 7.70 | 7.45 | 7.43 | -2.03 | -21.46% | 0.12 | 5 | 319 | 0.59 | -0.96 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 62.50 | 7.65 | 8.25 | 7.95 | 7.80 | -1.69 | -17.81% | 0.13 | 2 | 603 | 0.59 | -0.97 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 63.00 | 7.90 | 8.80 | 8.35 | 8.85 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.68 | -0.97 | 0.02 | -0.01 | 8/28/2026 | 9/4/2026 12:58:57 PM EST |
| 64.00 | 9.05 | 10.05 | 9.55 | 9.30 | -0.62 | -6.25% | 0.15 | 2 | 0 | 0.79 | -0.99 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 12:58:57 PM EST |
| 65.00 | 9.90 | 10.65 | 10.28 | 10.83 | 0.00 | 0.00% | 0.16 | 0 | 572 | 0.68 | -0.99 | 0.01 | 0.00 | 9/2/2026 | 9/4/2026 12:58:57 PM EST |
| 66.00 | 9.35 | 12.05 | 10.70 | 4.80 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.88 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 12:58:57 PM EST |
| 67.00 | 11.75 | 12.80 | 12.28 | % | 0.18 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:57 PM EST | |||
| 67.50 | 11.50 | 13.20 | 12.35 | 13.42 | 0.00 | 0.00% | 0.18 | 0 | 71 | 0.79 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 12:58:57 PM EST |
| 68.00 | 11.35 | 14.85 | 13.10 | % | 0.19 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:57 PM EST | |||
| 69.00 | 12.35 | 14.90 | 13.63 | % | 0.20 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:57 PM EST | |||
| 70.00 | 13.35 | 15.80 | 14.58 | 11.40 | 0.00 | 0.00% | 0.21 | 0 | 46 | 0.94 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 12:58:57 PM EST |
| 71.00 | 14.35 | 16.85 | 15.60 | % | 0.22 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:57 PM EST | |||
| 72.00 | 15.35 | 18.90 | 17.13 | % | 0.24 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:57 PM EST | |||
| 72.50 | 15.85 | 19.40 | 17.63 | 24.68 | 0.00 | 0.00% | 0.24 | 0 | 41 | 1.48 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 9/4/2026 12:58:57 PM EST |
| 73.00 | 17.10 | 19.75 | 18.43 | % | 0.25 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:57 PM EST | |||
| 74.00 | 17.35 | 19.85 | 18.60 | % | 0.25 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:57 PM EST | |||
| 75.00 | 18.35 | 20.75 | 19.55 | 21.66 | 0.00 | 0.00% | 0.26 | 0 | 521 | 1.10 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 12:58:57 PM EST |
| 77.50 | 20.85 | 23.85 | 22.35 | 19.28 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.48 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 12:58:57 PM EST |
| 80.00 | 23.35 | 27.25 | 25.30 | 26.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.90 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 12:58:57 PM EST |
| 82.50 | 25.85 | 29.75 | 27.80 | % | 0.34 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:57 PM EST | |||
| 85.00 | 28.35 | 32.20 | 30.28 | 43.83 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 9/4/2026 12:58:57 PM EST |
| 87.50 | 30.85 | 34.75 | 32.80 | % | 0.37 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:57 PM EST | |||
| 90.00 | 33.35 | 37.25 | 35.30 | 37.20 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.24 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:58:57 PM EST |
| 95.00 | 38.35 | 42.25 | 40.30 | % | 0.42 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:57 PM EST | |||
| 100.00 | 43.35 | 47.25 | 45.30 | % | 0.45 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:57 PM EST | |||
| 105.00 | 48.35 | 52.25 | 50.30 | % | 0.48 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:57 PM EST | |||
| 110.00 | 53.35 | 57.05 | 55.20 | % | 0.50 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:57 PM EST | |||
| 115.00 | 58.35 | 62.25 | 60.30 | % | 0.52 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:57 PM EST |