Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $13.99 as of 7/14/2026 8:30:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.15 | 15.00 | 13.08 | 13.25 | +1.45 | +12.29% | 13.08 | 4 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 3:59:58 PM EST |
| 2.00 | 10.05 | 14.00 | 12.03 | 11.75 | 0.00 | 0.00% | 6.01 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/14/2026 3:59:58 PM EST |
| 3.00 | 9.10 | 13.00 | 11.05 | 11.30 | +0.30 | +2.73% | 3.68 | 4 | 2 | 6.58 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 3:59:58 PM EST |
| 4.00 | 8.10 | 12.00 | 10.05 | 10.30 | +0.45 | +4.57% | 2.51 | 2 | 4 | 5.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 3:59:58 PM EST |
| 5.00 | 7.45 | 11.05 | 9.25 | 8.85 | 0.00 | 0.00% | 1.85 | 0 | 14 | 4.14 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 3:59:58 PM EST |
| 6.00 | 7.95 | 8.15 | 8.05 | 7.74 | 0.00 | 0.00% | 1.34 | 0 | 100 | 1.24 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 3:59:58 PM EST |
| 7.00 | 6.95 | 7.15 | 7.05 | 5.15 | 0.00 | 0.00% | 1.01 | 0 | 34 | 1.03 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/14/2026 3:59:58 PM EST |
| 8.00 | 5.95 | 6.20 | 6.08 | 5.82 | 0.00 | 0.00% | 0.76 | 0 | 38 | 0.93 | 0.99 | 0.01 | 0.00 | 7/13/2026 | 7/14/2026 3:59:58 PM EST |
| 9.00 | 5.00 | 5.20 | 5.10 | 4.91 | 0.00 | 0.00% | 0.57 | 0 | 4 | 0.68 | 0.97 | 0.02 | 0.00 | 7/6/2026 | 7/14/2026 3:59:58 PM EST |
| 10.00 | 4.05 | 4.25 | 4.15 | 4.12 | +0.18 | +4.57% | 0.42 | 17 | 468 | 0.60 | 0.93 | 0.04 | 0.00 | 7/14/2026 | 7/14/2026 3:59:58 PM EST |
| 11.00 | 3.15 | 3.30 | 3.23 | 3.43 | +0.41 | +13.58% | 0.29 | 1 | 235 | 0.45 | 0.88 | 0.06 | -0.01 | 7/14/2026 | 7/14/2026 3:59:58 PM EST |
| 12.00 | 2.33 | 2.45 | 2.39 | 2.32 | +0.16 | +7.41% | 0.20 | 23 | 5,536 | 0.47 | 0.80 | 0.09 | -0.01 | 7/14/2026 | 7/14/2026 3:59:58 PM EST |
| 13.00 | 1.64 | 1.70 | 1.67 | 1.64 | +0.14 | +9.34% | 0.13 | 30 | 18,378 | 0.46 | 0.69 | 0.13 | -0.01 | 7/14/2026 | 7/14/2026 3:59:58 PM EST |
| 14.00 | 1.08 | 1.11 | 1.10 | 1.06 | +0.09 | +9.28% | 0.08 | 48 | 9,525 | 0.44 | 0.55 | 0.15 | -0.01 | 7/14/2026 | 7/14/2026 3:59:58 PM EST |
| 15.00 | 0.68 | 0.69 | 0.69 | 0.71 | +0.11 | +18.34% | 0.05 | 1,540 | 26,921 | 0.44 | 0.41 | 0.15 | -0.01 | 7/14/2026 | 7/14/2026 3:59:58 PM EST |
| 16.00 | 0.39 | 0.42 | 0.41 | 0.38 | +0.03 | +8.58% | 0.03 | 6,327 | 11,844 | 0.44 | 0.28 | 0.13 | -0.01 | 7/14/2026 | 7/14/2026 3:59:58 PM EST |
| 17.00 | 0.23 | 0.25 | 0.24 | 0.21 | -0.03 | -12.50% | 0.01 | 322 | 12,549 | 0.44 | 0.19 | 0.10 | -0.01 | 7/14/2026 | 7/14/2026 3:59:58 PM EST |
| 18.00 | 0.13 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,273 | 0.45 | 0.12 | 0.07 | 0.00 | 7/10/2026 | 7/14/2026 3:59:58 PM EST |
| 19.00 | 0.08 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.46 | 0.08 | 0.05 | 0.00 | 7/10/2026 | 7/14/2026 3:59:58 PM EST |
| 20.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 100 | 7,119 | 0.48 | 0.06 | 0.04 | 0.00 | 7/14/2026 | 7/14/2026 3:59:58 PM EST |
| 21.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.49 | 0.04 | 0.03 | 0.00 | 7/10/2026 | 7/14/2026 3:59:58 PM EST |
| 22.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 6,443 | 0.51 | 0.03 | 0.02 | 0.00 | 7/14/2026 | 7/14/2026 3:59:58 PM EST |
| 23.00 | 0.01 | 0.04 | 0.03 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.01 | 0.00 | 7/14/2026 3:59:58 PM EST | |||
| 24.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.01 | 0.01 | 0.00 | 7/9/2026 | 7/14/2026 3:59:58 PM EST |
| 25.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 726 | 0.60 | 0.01 | 0.01 | 0.00 | 7/9/2026 | 7/14/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.67 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/14/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.70 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/14/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 7/14/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.33 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/14/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.14 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/14/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.24 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/14/2026 3:59:58 PM EST |
| 6.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 7 | 0.92 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 3:59:58 PM EST |
| 7.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.77 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/14/2026 3:59:58 PM EST |
| 8.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,248 | 0.68 | -0.01 | 0.01 | 0.00 | 7/13/2026 | 7/14/2026 3:59:58 PM EST |
| 9.00 | 0.03 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,577 | 0.59 | -0.03 | 0.02 | 0.00 | 6/30/2026 | 7/14/2026 3:59:58 PM EST |
| 10.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.02 | -22.23% | 0.01 | 57 | 11,608 | 0.53 | -0.07 | 0.04 | 0.00 | 7/14/2026 | 7/14/2026 3:59:58 PM EST |
| 11.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.01 | -6.25% | 0.01 | 108 | 10,789 | 0.50 | -0.12 | 0.06 | -0.01 | 7/14/2026 | 7/14/2026 3:59:58 PM EST |
| 12.00 | 0.29 | 0.31 | 0.30 | 0.33 | -0.01 | -2.95% | 0.02 | 18 | 25,342 | 0.46 | -0.20 | 0.09 | -0.01 | 7/14/2026 | 7/14/2026 3:59:58 PM EST |
| 13.00 | 0.56 | 0.59 | 0.58 | 0.58 | -0.07 | -10.77% | 0.04 | 101 | 2,168 | 0.45 | -0.31 | 0.13 | -0.01 | 7/14/2026 | 7/14/2026 3:59:58 PM EST |
| 14.00 | 0.99 | 1.02 | 1.01 | 0.97 | -0.14 | -12.62% | 0.07 | 46 | 4,604 | 0.44 | -0.45 | 0.15 | -0.01 | 7/14/2026 | 7/14/2026 3:59:58 PM EST |
| 15.00 | 1.58 | 1.61 | 1.60 | 1.51 | -0.20 | -11.70% | 0.11 | 190 | 11,115 | 0.43 | -0.59 | 0.15 | -0.01 | 7/14/2026 | 7/14/2026 3:59:58 PM EST |
| 16.00 | 2.00 | 2.62 | 2.31 | 2.27 | -0.15 | -6.20% | 0.14 | 2 | 55 | 0.57 | -0.72 | 0.13 | -0.01 | 7/14/2026 | 7/14/2026 3:59:58 PM EST |
| 17.00 | 3.05 | 3.35 | 3.20 | 3.10 | -0.10 | -3.13% | 0.19 | 1 | 2,233 | 0.47 | -0.81 | 0.10 | -0.01 | 7/14/2026 | 7/14/2026 3:59:58 PM EST |
| 18.00 | 3.75 | 4.35 | 4.05 | 5.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.63 | -0.88 | 0.07 | 0.00 | 6/30/2026 | 7/14/2026 3:59:58 PM EST |
| 19.00 | 4.70 | 5.30 | 5.00 | 6.62 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.67 | -0.92 | 0.05 | 0.00 | 6/15/2026 | 7/14/2026 3:59:58 PM EST |
| 20.00 | 4.20 | 7.95 | 6.08 | 7.30 | 0.00 | 0.00% | 0.30 | 0 | 86 | 1.56 | -0.94 | 0.04 | 0.00 | 6/16/2026 | 7/14/2026 3:59:58 PM EST |
| 21.00 | 5.05 | 8.95 | 7.00 | 9.27 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.64 | -0.96 | 0.03 | 0.00 | 6/10/2026 | 7/14/2026 3:59:58 PM EST |
| 22.00 | 6.25 | 9.50 | 7.88 | % | 0.36 | 0 | 0 | 1.72 | -0.97 | 0.02 | 0.00 | 7/14/2026 3:59:58 PM EST | |||
| 23.00 | 7.65 | 10.55 | 9.10 | 9.44 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.61 | -0.98 | 0.01 | 0.00 | 7/9/2026 | 7/14/2026 3:59:58 PM EST |
| 24.00 | 8.10 | 11.95 | 10.03 | 10.65 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.86 | -0.99 | 0.01 | 0.00 | 7/8/2026 | 7/14/2026 3:59:58 PM EST |
| 25.00 | 9.35 | 12.95 | 11.15 | 10.29 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.92 | -0.99 | 0.01 | 0.00 | 4/27/2026 | 7/14/2026 3:59:58 PM EST |
| 27.00 | 11.00 | 14.95 | 12.98 | 12.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 7/14/2026 3:59:58 PM EST |
| 30.00 | 14.00 | 17.85 | 15.93 | 18.35 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/14/2026 3:59:58 PM EST |