Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $12.98 as of 5/27/2026 3:05:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.05 | 12.15 | 10.10 | 9.45 | 0.00 | 0.00% | 3.37 | 0 | 1 | 5.01 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/27/2026 3:59:48 PM EST |
| 5.00 | 7.95 | 8.30 | 8.13 | 9.00 | 0.00 | 0.00% | 1.63 | 0 | 9 | 1.28 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/27/2026 3:59:48 PM EST |
| 7.00 | 6.00 | 6.35 | 6.18 | % | 0.88 | 0 | 0 | 0.90 | 0.99 | 0.01 | 0.00 | 5/27/2026 3:59:48 PM EST | |||
| 8.00 | 5.15 | 5.35 | 5.25 | 5.00 | 0.00 | 0.00% | 0.66 | 0 | 31 | 0.67 | 0.97 | 0.02 | 0.00 | 5/21/2026 | 5/27/2026 3:59:48 PM EST |
| 9.00 | 4.20 | 4.45 | 4.33 | 3.64 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.62 | 0.93 | 0.03 | 0.00 | 5/19/2026 | 5/27/2026 3:59:48 PM EST |
| 10.00 | 3.35 | 3.55 | 3.45 | 3.35 | 0.00 | 0.00% | 0.35 | 1 | 321 | 0.49 | 0.88 | 0.06 | 0.00 | 5/27/2026 | 5/27/2026 3:59:48 PM EST |
| 11.00 | 2.54 | 2.68 | 2.61 | 2.00 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.45 | 0.80 | 0.08 | -0.01 | 5/19/2026 | 5/27/2026 3:59:48 PM EST |
| 12.00 | 1.86 | 1.96 | 1.91 | 1.95 | +0.15 | +8.34% | 0.16 | 115 | 3,431 | 0.43 | 0.70 | 0.11 | -0.01 | 5/27/2026 | 5/27/2026 3:59:48 PM EST |
| 13.00 | 1.30 | 1.36 | 1.33 | 1.35 | +0.05 | +3.85% | 0.10 | 393 | 11,084 | 0.42 | 0.58 | 0.13 | -0.01 | 5/27/2026 | 5/27/2026 3:59:48 PM EST |
| 14.00 | 0.86 | 0.93 | 0.90 | 0.92 | +0.08 | +9.53% | 0.06 | 183 | 2,734 | 0.41 | 0.45 | 0.13 | -0.01 | 5/27/2026 | 5/27/2026 3:59:48 PM EST |
| 15.00 | 0.55 | 0.61 | 0.58 | 0.59 | +0.04 | +7.28% | 0.04 | 12,045 | 7,817 | 0.41 | 0.33 | 0.12 | -0.01 | 5/27/2026 | 5/27/2026 3:59:48 PM EST |
| 16.00 | 0.34 | 0.39 | 0.37 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 140 | 0.41 | 0.23 | 0.11 | 0.00 | 5/26/2026 | 5/27/2026 3:59:48 PM EST |
| 17.00 | 0.20 | 0.27 | 0.24 | 0.25 | +0.06 | +31.58% | 0.01 | 13 | 10,580 | 0.41 | 0.16 | 0.08 | 0.00 | 5/27/2026 | 5/27/2026 3:59:48 PM EST |
| 18.00 | 0.12 | 0.19 | 0.16 | 0.17 | +0.02 | +13.34% | 0.01 | 3 | 324 | 0.42 | 0.11 | 0.06 | 0.00 | 5/27/2026 | 5/27/2026 3:59:48 PM EST |
| 20.00 | 0.06 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 98 | 7,352 | 0.45 | 0.05 | 0.03 | 0.00 | 5/27/2026 | 5/27/2026 3:59:48 PM EST |
| 22.00 | 0.02 | 0.07 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,489 | 0.46 | 0.02 | 0.02 | 0.00 | 5/22/2026 | 5/27/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 647 | 0.57 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/27/2026 3:59:48 PM EST |
| 27.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.61 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/27/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.68 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/27/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/27/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 45 | 0.90 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:48 PM EST | |||
| 7.00 | 0.02 | 0.07 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.59 | -0.01 | 0.01 | 0.00 | 5/26/2026 | 5/27/2026 3:59:48 PM EST |
| 8.00 | 0.03 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 161 | 0.52 | -0.03 | 0.02 | 0.00 | 5/26/2026 | 5/27/2026 3:59:48 PM EST |
| 9.00 | 0.08 | 0.13 | 0.11 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.49 | -0.07 | 0.03 | 0.00 | 5/22/2026 | 5/27/2026 3:59:48 PM EST |
| 10.00 | 0.18 | 0.25 | 0.22 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 1,148 | 0.47 | -0.12 | 0.06 | 0.00 | 5/22/2026 | 5/27/2026 3:59:48 PM EST |
| 11.00 | 0.37 | 0.42 | 0.40 | 0.43 | 0.00 | 0.00% | 0.04 | 0 | 340 | 0.45 | -0.20 | 0.08 | -0.01 | 5/26/2026 | 5/27/2026 3:59:48 PM EST |
| 12.00 | 0.66 | 0.70 | 0.68 | 0.67 | -0.08 | -10.67% | 0.06 | 12,251 | 9,892 | 0.43 | -0.30 | 0.11 | -0.01 | 5/27/2026 | 5/27/2026 3:59:48 PM EST |
| 13.00 | 1.09 | 1.15 | 1.12 | 1.10 | -0.11 | -9.10% | 0.09 | 45 | 199 | 0.42 | -0.42 | 0.13 | -0.01 | 5/27/2026 | 5/27/2026 3:59:48 PM EST |
| 14.00 | 1.65 | 1.71 | 1.68 | 1.55 | 0.00 | 0.00% | 0.12 | 0 | 249 | 0.41 | -0.55 | 0.13 | -0.01 | 5/21/2026 | 5/27/2026 3:59:48 PM EST |
| 15.00 | 2.32 | 2.40 | 2.36 | 2.29 | -0.18 | -7.29% | 0.16 | 1 | 11,106 | 0.41 | -0.67 | 0.12 | -0.01 | 5/27/2026 | 5/27/2026 3:59:48 PM EST |
| 16.00 | 3.10 | 3.25 | 3.18 | 4.02 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.41 | -0.77 | 0.11 | 0.00 | 5/15/2026 | 5/27/2026 3:59:48 PM EST |
| 17.00 | 4.00 | 4.10 | 4.05 | 3.90 | 0.00 | 0.00% | 0.24 | 0 | 2,314 | 0.39 | -0.84 | 0.08 | 0.00 | 5/21/2026 | 5/27/2026 3:59:48 PM EST |
| 18.00 | 4.75 | 5.20 | 4.98 | % | 0.28 | 0 | 0 | 0.58 | -0.89 | 0.06 | 0.00 | 5/27/2026 3:59:48 PM EST | |||
| 20.00 | 4.90 | 9.00 | 6.95 | 6.82 | 0.00 | 0.00% | 0.35 | 0 | 88 | 1.40 | -0.95 | 0.03 | 0.00 | 5/26/2026 | 5/27/2026 3:59:48 PM EST |
| 22.00 | 6.90 | 11.00 | 8.95 | % | 0.41 | 0 | 0 | 1.52 | -0.98 | 0.02 | 0.00 | 5/27/2026 3:59:48 PM EST | |||
| 25.00 | 9.90 | 14.05 | 11.98 | 10.29 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/27/2026 3:59:48 PM EST |
| 27.00 | 11.90 | 16.00 | 13.95 | 12.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/27/2026 3:59:48 PM EST |
| 30.00 | 14.90 | 19.00 | 16.95 | % | 0.56 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:48 PM EST |