Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $14.42 as of 9/2/2026 5:05:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.05 | 14.65 | 14.35 | 13.50 | 0.00 | 0.00% | 14.35 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 3:59:59 PM EST |
| 2.00 | 12.60 | 13.80 | 13.20 | 12.90 | +0.05 | +0.39% | 6.60 | 4 | 11 | 8.33 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 3.00 | 12.05 | 12.55 | 12.30 | 11.90 | +0.10 | +0.85% | 4.10 | 2 | 7 | 5.23 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 4.00 | 11.25 | 11.55 | 11.40 | 11.27 | +0.02 | +0.18% | 2.85 | 1 | 15 | 4.32 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 5.00 | 10.10 | 10.55 | 10.33 | 10.18 | +0.38 | +3.88% | 2.07 | 4 | 17 | 3.63 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 6.00 | 9.30 | 9.55 | 9.43 | 8.91 | +0.11 | +1.25% | 1.57 | 2 | 101 | 3.09 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 7.00 | 8.10 | 8.55 | 8.33 | 7.92 | +0.12 | +1.54% | 1.19 | 2 | 33 | 2.64 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 8.00 | 6.50 | 7.55 | 7.03 | 7.15 | +0.32 | +4.69% | 0.88 | 3 | 36 | 2.25 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 9.00 | 6.05 | 6.60 | 6.33 | 5.78 | 0.00 | 0.00% | 0.70 | 0 | 25 | 1.60 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 3:59:59 PM EST |
| 9.50 | 5.10 | 6.05 | 5.58 | 5.29 | 0.00 | 0.00% | 0.59 | 0 | 3 | 1.74 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 3:59:59 PM EST |
| 10.00 | 5.20 | 5.55 | 5.38 | 4.83 | -0.02 | -0.42% | 0.54 | 4 | 472 | 1.59 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 10.50 | 4.70 | 5.05 | 4.88 | % | 0.46 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:59 PM EST | |||
| 11.00 | 4.30 | 4.55 | 4.43 | 4.26 | +0.56 | +15.14% | 0.40 | 2 | 289 | 1.30 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 11.50 | 3.80 | 4.05 | 3.93 | % | 0.34 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:59 PM EST | |||
| 12.00 | 3.30 | 3.55 | 3.43 | 3.40 | +0.87 | +34.39% | 0.29 | 79 | 5,621 | 1.04 | 0.99 | 0.02 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 12.50 | 2.64 | 3.65 | 3.15 | 2.65 | +0.64 | +31.85% | 0.25 | 56 | 16 | 1.63 | 0.97 | 0.04 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 13.00 | 2.26 | 2.57 | 2.42 | 2.39 | +0.74 | +44.85% | 0.19 | 159 | 16,715 | 0.81 | 0.95 | 0.06 | -0.01 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 13.50 | 1.71 | 2.08 | 1.90 | 1.84 | +0.68 | +58.63% | 0.14 | 77 | 40 | 0.70 | 0.91 | 0.11 | -0.01 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 14.00 | 1.40 | 1.55 | 1.48 | 1.55 | +0.78 | +101.30% | 0.11 | 602 | 46,616 | 0.39 | 0.85 | 0.16 | -0.01 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 14.50 | 0.97 | 1.21 | 1.09 | 1.09 | +0.61 | +127.09% | 0.08 | 436 | 946 | 0.41 | 0.77 | 0.23 | -0.01 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 15.00 | 0.66 | 0.72 | 0.69 | 0.69 | +0.44 | +176.00% | 0.05 | 3,547 | 57,188 | 0.37 | 0.64 | 0.30 | -0.02 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 15.50 | 0.40 | 0.45 | 0.43 | 0.44 | +0.29 | +193.34% | 0.03 | 2,616 | 6,184 | 0.36 | 0.48 | 0.33 | -0.02 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 16.00 | 0.20 | 0.25 | 0.23 | 0.26 | +0.19 | +271.43% | 0.01 | 8,479 | 35,260 | 0.35 | 0.32 | 0.30 | -0.01 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 16.50 | 0.10 | 0.14 | 0.12 | 0.11 | +0.08 | +266.67% | 0.01 | 229 | 3,621 | 0.36 | 0.19 | 0.23 | -0.01 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 17.00 | 0.04 | 0.08 | 0.06 | 0.08 | +0.06 | +300.00% | 0.00 | 358 | 17,238 | 0.37 | 0.10 | 0.15 | -0.01 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 17.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 35 | 828 | 0.38 | 0.05 | 0.08 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.16 | 0.08 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 7,191 | 0.68 | 0.02 | 0.04 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 18.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.51 | 0.01 | 0.02 | 0.00 | 8/25/2026 | 9/2/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,051 | 0.63 | 0.00 | 0.01 | 0.00 | 8/28/2026 | 9/2/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 6,985 | 0.57 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 550 | 0.73 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/2/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 6,432 | 0.87 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 465 | 1.45 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/2/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 9/2/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 725 | 1.12 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/2/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.19 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 9/2/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.26 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/2/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.27 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/2/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 74 | 3.74 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/2/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 40 | 3.26 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/2/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 46 | 2.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/2/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,258 | 2.38 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/2/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,576 | 1.37 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/2/2026 3:59:59 PM EST |
| 9.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,373 | 1.18 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 3:59:59 PM EST |
| 10.50 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 3:59:59 PM EST |
| 11.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,342 | 0.77 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 3:59:59 PM EST |
| 11.50 | 0.00 | 0.22 | 0.11 | 0.01 | % | 0.01 | 1 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST | |
| 12.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 26,225 | 0.62 | -0.01 | 0.02 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 12.50 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 8 | 9 | 0.53 | -0.03 | 0.04 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 13.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 70 | 26,354 | 0.49 | -0.05 | 0.06 | -0.01 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 13.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.10 | -76.93% | 0.00 | 199 | 1,297 | 0.43 | -0.09 | 0.11 | -0.01 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 14.00 | 0.07 | 0.11 | 0.09 | 0.07 | -0.19 | -73.08% | 0.01 | 484 | 27,871 | 0.42 | -0.15 | 0.16 | -0.01 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 14.50 | 0.13 | 0.25 | 0.19 | 0.16 | -0.32 | -66.67% | 0.01 | 396 | 4,016 | 0.42 | -0.23 | 0.23 | -0.01 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 15.00 | 0.26 | 0.38 | 0.32 | 0.29 | -0.46 | -61.34% | 0.02 | 2,505 | 15,751 | 0.39 | -0.36 | 0.30 | -0.02 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 15.50 | 0.51 | 0.57 | 0.54 | 0.51 | -0.55 | -51.89% | 0.03 | 160 | 1,486 | 0.38 | -0.52 | 0.33 | -0.02 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 16.00 | 0.72 | 1.04 | 0.88 | 0.91 | -0.33 | -26.62% | 0.06 | 21 | 1,719 | 0.40 | -0.68 | 0.30 | -0.01 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 16.50 | 1.03 | 1.46 | 1.25 | 1.21 | -0.69 | -36.32% | 0.08 | 60 | 3 | 0.58 | -0.81 | 0.23 | -0.01 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 17.00 | 1.52 | 1.81 | 1.67 | 1.87 | -0.66 | -26.09% | 0.10 | 35 | 1,889 | 0.53 | -0.90 | 0.15 | -0.01 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 17.50 | 2.00 | 2.31 | 2.16 | 2.89 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.62 | -0.95 | 0.08 | 0.00 | 9/1/2026 | 9/2/2026 3:59:59 PM EST |
| 18.00 | 2.50 | 2.86 | 2.68 | 3.15 | -0.55 | -14.87% | 0.15 | 1 | 2 | 0.77 | -0.98 | 0.04 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 18.50 | 3.00 | 3.25 | 3.13 | 3.75 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.70 | -0.99 | 0.02 | 0.00 | 8/27/2026 | 9/2/2026 3:59:59 PM EST |
| 19.00 | 3.45 | 4.60 | 4.03 | 4.13 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.66 | -1.00 | 0.01 | 0.00 | 8/28/2026 | 9/2/2026 3:59:59 PM EST |
| 20.00 | 4.50 | 5.65 | 5.08 | 5.72 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 3:59:59 PM EST |
| 21.00 | 5.50 | 6.30 | 5.90 | 6.49 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 3:59:59 PM EST |
| 22.00 | 6.50 | 7.65 | 7.08 | 7.42 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 3:59:59 PM EST |
| 23.00 | 7.50 | 8.00 | 7.75 | 8.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/2/2026 3:59:59 PM EST |
| 24.00 | 8.50 | 9.00 | 8.75 | 9.35 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/2/2026 3:59:59 PM EST |
| 25.00 | 9.50 | 10.00 | 9.75 | 10.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 3:59:59 PM EST |
| 27.00 | 11.50 | 12.00 | 11.75 | 12.85 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 3:59:59 PM EST |
| 30.00 | 14.45 | 15.00 | 14.73 | 15.70 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 3:59:59 PM EST |