Options Chain for LEMONADE INC COM (LMND) - $52.22 as of 2/24/2026 8:14:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.40 | 25.90 | 24.65 | % | 0.82 | 0 | 0 | 0.83 | 0.88 | 0.01 | -0.01 | 2/24/2026 3:59:44 PM EST | |||
| 35.00 | 19.90 | 22.60 | 21.25 | 30.63 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.83 | 0.83 | 0.01 | -0.02 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 40.00 | 17.30 | 19.30 | 18.30 | 21.56 | 0.00 | 0.00% | 0.46 | 0 | 5 | 0.83 | 0.77 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 45.00 | 15.30 | 16.70 | 16.00 | 17.42 | 0.00 | 0.00% | 0.36 | 0 | 29 | 0.85 | 0.70 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 50.00 | 13.00 | 14.40 | 13.70 | 13.20 | -2.05 | -13.45% | 0.27 | 7 | 15 | 0.84 | 0.64 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 55.00 | 11.00 | 12.50 | 11.75 | 10.57 | -4.35 | -29.16% | 0.21 | 3 | 26 | 0.83 | 0.59 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 60.00 | 9.60 | 11.00 | 10.30 | 9.50 | -0.20 | -2.07% | 0.17 | 14 | 248 | 0.84 | 0.53 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 65.00 | 7.80 | 9.50 | 8.65 | 8.10 | -2.30 | -22.12% | 0.13 | 40 | 130 | 0.82 | 0.48 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 70.00 | 6.90 | 8.40 | 7.65 | 7.81 | -0.36 | -4.41% | 0.11 | 11 | 29 | 0.84 | 0.44 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 75.00 | 5.90 | 7.40 | 6.65 | 6.10 | -1.30 | -17.57% | 0.09 | 7 | 62 | 0.84 | 0.40 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 80.00 | 5.00 | 6.50 | 5.75 | 5.55 | -0.95 | -14.62% | 0.07 | 1 | 63 | 0.83 | 0.36 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 85.00 | 4.40 | 5.80 | 5.10 | 5.67 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.84 | 0.32 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 90.00 | 4.10 | 5.20 | 4.65 | 4.76 | -0.74 | -13.46% | 0.05 | 11 | 556 | 0.85 | 0.29 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 95.00 | 3.50 | 4.90 | 4.20 | 3.80 | -1.80 | -32.15% | 0.04 | 3 | 57 | 0.86 | 0.27 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 100.00 | 3.30 | 4.40 | 3.85 | 3.50 | -0.40 | -10.26% | 0.04 | 6 | 75 | 0.87 | 0.24 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 105.00 | 2.70 | 3.90 | 3.30 | 2.98 | -2.42 | -44.82% | 0.03 | 1 | 44 | 0.86 | 0.22 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 110.00 | 2.50 | 3.60 | 3.05 | 2.70 | -0.99 | -26.83% | 0.03 | 2 | 30 | 0.87 | 0.20 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 115.00 | 2.25 | 3.30 | 2.78 | 2.45 | -1.25 | -33.79% | 0.02 | 1 | 43 | 0.88 | 0.18 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 120.00 | 1.95 | 2.80 | 2.38 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.87 | 0.17 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 125.00 | 1.55 | 2.60 | 2.08 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.86 | 0.16 | 0.01 | -0.02 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 130.00 | 1.50 | 3.20 | 2.35 | 2.05 | -0.90 | -30.51% | 0.02 | 1 | 186 | 0.91 | 0.14 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 135.00 | 1.35 | 2.20 | 1.78 | 1.68 | -1.42 | -45.81% | 0.01 | 2 | 34 | 0.88 | 0.14 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 140.00 | 1.35 | 2.05 | 1.70 | 1.40 | -1.10 | -44.00% | 0.01 | 2 | 11 | 0.89 | 0.13 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 145.00 | 1.30 | 1.85 | 1.58 | 1.50 | -0.27 | -15.26% | 0.01 | 5 | 2,665 | 0.90 | 0.12 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 2.15 | 3.20 | 2.68 | 2.70 | % | 0.09 | 1 | 0 | 0.87 | -0.12 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST | |
| 35.00 | 3.60 | 4.20 | 3.90 | 4.10 | +0.50 | +13.89% | 0.11 | 10 | 2,504 | 0.82 | -0.17 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 40.00 | 5.60 | 6.20 | 5.90 | 6.10 | +0.50 | +8.93% | 0.15 | 4 | 36 | 0.82 | -0.23 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 45.00 | 8.10 | 8.60 | 8.35 | 8.60 | +0.80 | +10.26% | 0.19 | 525 | 127 | 0.82 | -0.30 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 50.00 | 10.50 | 11.90 | 11.20 | 11.70 | +1.10 | +10.38% | 0.22 | 1,031 | 156 | 0.83 | -0.36 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 55.00 | 13.60 | 15.40 | 14.50 | 15.10 | +1.78 | +13.37% | 0.26 | 1 | 331 | 0.85 | -0.41 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 60.00 | 17.00 | 18.70 | 17.85 | 18.63 | +1.30 | +7.51% | 0.30 | 1 | 195 | 0.84 | -0.47 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 65.00 | 20.50 | 22.50 | 21.50 | 21.90 | +1.40 | +6.83% | 0.33 | 2 | 55 | 0.85 | -0.52 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 70.00 | 24.10 | 26.00 | 25.05 | 23.44 | 0.00 | 0.00% | 0.36 | 0 | 618 | 0.84 | -0.56 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 75.00 | 28.20 | 30.00 | 29.10 | 23.20 | 0.00 | 0.00% | 0.39 | 0 | 83 | 0.84 | -0.60 | 0.01 | -0.03 | 2/17/2026 | 2/24/2026 3:59:44 PM EST |
| 80.00 | 32.20 | 33.60 | 32.90 | 32.85 | +1.10 | +3.47% | 0.41 | 32 | 25 | 0.82 | -0.64 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 85.00 | 36.40 | 38.20 | 37.30 | 34.00 | 0.00 | 0.00% | 0.44 | 0 | 114 | 0.83 | -0.68 | 0.01 | -0.03 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 90.00 | 40.80 | 42.50 | 41.65 | 23.50 | 0.00 | 0.00% | 0.46 | 0 | 5 | 0.83 | -0.71 | 0.01 | -0.03 | 1/26/2026 | 2/24/2026 3:59:44 PM EST |
| 95.00 | 45.20 | 47.20 | 46.20 | 37.75 | 0.00 | 0.00% | 0.49 | 0 | 12 | 0.84 | -0.73 | 0.01 | -0.03 | 2/18/2026 | 2/24/2026 3:59:44 PM EST |
| 100.00 | 49.70 | 52.10 | 50.90 | 27.01 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.85 | -0.76 | 0.01 | -0.03 | 1/22/2026 | 2/24/2026 3:59:44 PM EST |
| 105.00 | 54.30 | 56.60 | 55.45 | % | 0.53 | 0 | 0 | 0.85 | -0.78 | 0.01 | -0.02 | 2/24/2026 3:59:44 PM EST | |||
| 110.00 | 58.90 | 61.40 | 60.15 | 35.59 | 0.00 | 0.00% | 0.55 | 0 | 10 | 0.86 | -0.80 | 0.01 | -0.02 | 1/26/2026 | 2/24/2026 3:59:44 PM EST |
| 115.00 | 63.40 | 66.00 | 64.70 | % | 0.56 | 0 | 0 | 0.83 | -0.82 | 0.01 | -0.02 | 2/24/2026 3:59:44 PM EST | |||
| 120.00 | 68.30 | 70.80 | 69.55 | 40.35 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.85 | -0.83 | 0.01 | -0.02 | 1/22/2026 | 2/24/2026 3:59:44 PM EST |
| 125.00 | 73.10 | 75.60 | 74.35 | % | 0.59 | 0 | 0 | 0.86 | -0.84 | 0.01 | -0.02 | 2/24/2026 3:59:44 PM EST | |||
| 130.00 | 77.60 | 80.60 | 79.10 | 67.75 | 0.00 | 0.00% | 0.61 | 0 | 46 | 1.05 | -0.86 | 0.01 | -0.02 | 2/18/2026 | 2/24/2026 3:59:44 PM EST |
| 135.00 | 82.70 | 85.30 | 84.00 | % | 0.62 | 0 | 0 | 0.85 | -0.86 | 0.01 | -0.02 | 2/24/2026 3:59:44 PM EST | |||
| 140.00 | 87.70 | 90.10 | 88.90 | % | 0.64 | 0 | 0 | 1.07 | -0.87 | 0.01 | -0.02 | 2/24/2026 3:59:44 PM EST | |||
| 145.00 | 92.50 | 95.00 | 93.75 | 81.75 | 0.00 | 0.00% | 0.65 | 0 | 36 | 1.09 | -0.88 | 0.01 | -0.02 | 2/18/2026 | 2/24/2026 3:59:44 PM EST |