Options Chain for LEMONADE INC COM (LMND) - $52.50 as of 6/9/2026 6:19:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 27.10 | 29.50 | 28.30 | 26.40 | 0.00 | 0.00% | 1.13 | 0 | 30 | 1.15 | 0.97 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 3:59:56 PM EST |
| 30.00 | 22.60 | 25.00 | 23.80 | 23.00 | 0.00 | 0.00% | 0.79 | 0 | 18 | 1.02 | 0.94 | 0.01 | -0.02 | 6/4/2026 | 6/9/2026 3:59:56 PM EST |
| 35.00 | 18.50 | 20.90 | 19.70 | 23.64 | 0.00 | 0.00% | 0.56 | 0 | 12 | 0.96 | 0.88 | 0.01 | -0.02 | 5/21/2026 | 6/9/2026 3:59:56 PM EST |
| 40.00 | 15.80 | 17.00 | 16.40 | 16.00 | -0.90 | -5.33% | 0.41 | 2 | 43 | 0.81 | 0.82 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 45.00 | 11.90 | 13.70 | 12.80 | 12.20 | -0.30 | -2.40% | 0.28 | 17 | 77 | 0.75 | 0.74 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 50.00 | 9.40 | 10.90 | 10.15 | 9.70 | -0.40 | -3.96% | 0.20 | 9 | 157 | 0.76 | 0.65 | 0.02 | -0.04 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 55.00 | 7.10 | 8.50 | 7.80 | 7.50 | -0.95 | -11.25% | 0.14 | 39 | 253 | 0.75 | 0.56 | 0.02 | -0.04 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 60.00 | 6.10 | 6.70 | 6.40 | 6.40 | -0.30 | -4.48% | 0.11 | 57 | 617 | 0.78 | 0.47 | 0.02 | -0.04 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 65.00 | 4.50 | 5.30 | 4.90 | 4.80 | -0.50 | -9.44% | 0.08 | 10 | 371 | 0.77 | 0.39 | 0.02 | -0.04 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 70.00 | 3.30 | 4.20 | 3.75 | 3.40 | -0.60 | -15.00% | 0.05 | 9 | 980 | 0.76 | 0.32 | 0.02 | -0.04 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 75.00 | 2.80 | 3.40 | 3.10 | 2.94 | -0.41 | -12.24% | 0.04 | 7 | 326 | 0.79 | 0.27 | 0.02 | -0.04 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 80.00 | 2.10 | 2.70 | 2.40 | 2.25 | -0.47 | -17.28% | 0.03 | 37 | 1,675 | 0.79 | 0.22 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 85.00 | 1.40 | 2.20 | 1.80 | 1.66 | -0.57 | -25.57% | 0.02 | 1,047 | 179 | 0.78 | 0.19 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 90.00 | 1.40 | 2.05 | 1.73 | 1.68 | -0.17 | -9.19% | 0.02 | 8 | 550 | 0.83 | 0.16 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 95.00 | 0.90 | 1.60 | 1.25 | 1.15 | -0.34 | -22.82% | 0.01 | 2 | 265 | 0.81 | 0.13 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 100.00 | 0.75 | 1.35 | 1.05 | 1.07 | -0.19 | -15.08% | 0.01 | 9 | 359 | 0.82 | 0.11 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 105.00 | 0.55 | 1.25 | 0.90 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.83 | 0.10 | 0.01 | -0.02 | 6/8/2026 | 6/9/2026 3:59:56 PM EST |
| 110.00 | 0.50 | 1.25 | 0.88 | 0.80 | 0.00 | 0.00% | 0.01 | 1 | 80 | 0.86 | 0.08 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 115.00 | 0.30 | 1.05 | 0.68 | 0.40 | -0.85 | -68.00% | 0.01 | 4 | 76 | 0.85 | 0.07 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 120.00 | 0.20 | 0.95 | 0.58 | 0.58 | -0.52 | -47.28% | 0.00 | 1 | 81 | 0.85 | 0.06 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 125.00 | 0.10 | 2.60 | 1.35 | 0.50 | -0.55 | -52.39% | 0.01 | 1 | 70 | 0.98 | 0.05 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 130.00 | 0.20 | 2.45 | 1.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 265 | 1.04 | 0.04 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 3:59:56 PM EST |
| 135.00 | 0.05 | 1.30 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 236 | 0.91 | 0.03 | 0.00 | -0.01 | 5/11/2026 | 6/9/2026 3:59:56 PM EST |
| 140.00 | 0.05 | 1.25 | 0.65 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 429 | 0.93 | 0.03 | 0.00 | -0.01 | 6/1/2026 | 6/9/2026 3:59:56 PM EST |
| 145.00 | 0.05 | 1.25 | 0.65 | 0.40 | -0.30 | -42.86% | 0.00 | 1 | 2,782 | 0.96 | 0.03 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.60 | 0.35 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.86 | -0.03 | 0.00 | -0.01 | 5/7/2026 | 6/9/2026 3:59:56 PM EST |
| 30.00 | 0.50 | 1.05 | 0.78 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.84 | -0.06 | 0.01 | -0.02 | 6/5/2026 | 6/9/2026 3:59:56 PM EST |
| 35.00 | 1.25 | 1.95 | 1.60 | 1.92 | 0.00 | 0.00% | 0.05 | 0 | 2,795 | 0.83 | -0.12 | 0.01 | -0.02 | 6/5/2026 | 6/9/2026 3:59:56 PM EST |
| 40.00 | 2.45 | 2.80 | 2.63 | 3.00 | +0.12 | +4.17% | 0.07 | 2 | 947 | 0.79 | -0.18 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 45.00 | 4.10 | 4.50 | 4.30 | 4.80 | 0.00 | 0.00% | 0.10 | 1 | 1,916 | 0.77 | -0.26 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 50.00 | 6.30 | 6.70 | 6.50 | 6.80 | -0.10 | -1.45% | 0.13 | 11 | 1,576 | 0.77 | -0.35 | 0.02 | -0.04 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 55.00 | 9.10 | 9.50 | 9.30 | 9.98 | +0.23 | +2.36% | 0.17 | 86 | 1,561 | 0.76 | -0.44 | 0.02 | -0.04 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 60.00 | 12.20 | 12.60 | 12.40 | 13.30 | 0.00 | 0.00% | 0.21 | 0 | 581 | 0.76 | -0.53 | 0.02 | -0.04 | 6/3/2026 | 6/9/2026 3:59:56 PM EST |
| 65.00 | 15.70 | 16.40 | 16.05 | 16.80 | 0.00 | 0.00% | 0.25 | 0 | 287 | 0.75 | -0.61 | 0.02 | -0.04 | 6/8/2026 | 6/9/2026 3:59:56 PM EST |
| 70.00 | 19.60 | 21.40 | 20.50 | 22.10 | 0.00 | 0.00% | 0.29 | 0 | 799 | 0.82 | -0.68 | 0.02 | -0.04 | 6/5/2026 | 6/9/2026 3:59:56 PM EST |
| 75.00 | 23.10 | 25.60 | 24.35 | 24.68 | 0.00 | 0.00% | 0.32 | 0 | 286 | 0.79 | -0.73 | 0.02 | -0.04 | 6/4/2026 | 6/9/2026 3:59:56 PM EST |
| 80.00 | 28.10 | 29.90 | 29.00 | 29.27 | +3.54 | +13.76% | 0.36 | 10 | 52 | 0.84 | -0.78 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 85.00 | 32.10 | 34.60 | 33.35 | 30.20 | 0.00 | 0.00% | 0.39 | 0 | 88 | 0.81 | -0.81 | 0.01 | -0.03 | 5/26/2026 | 6/9/2026 3:59:56 PM EST |
| 90.00 | 36.90 | 39.40 | 38.15 | 37.00 | 0.00 | 0.00% | 0.42 | 0 | 79 | 0.84 | -0.84 | 0.01 | -0.03 | 5/20/2026 | 6/9/2026 3:59:56 PM EST |
| 95.00 | 41.60 | 44.00 | 42.80 | % | 0.45 | 0 | 12 | 1.04 | -0.87 | 0.01 | -0.03 | 6/9/2026 3:59:56 PM EST | |||
| 100.00 | 46.40 | 48.60 | 47.50 | 44.00 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.10 | -0.89 | 0.01 | -0.02 | 5/1/2026 | 6/9/2026 3:59:56 PM EST |
| 105.00 | 51.20 | 53.80 | 52.50 | 47.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.13 | -0.90 | 0.01 | -0.02 | 3/30/2026 | 6/9/2026 3:59:56 PM EST |
| 110.00 | 56.10 | 58.70 | 57.40 | 56.40 | 0.00 | 0.00% | 0.52 | 0 | 4 | 1.16 | -0.92 | 0.01 | -0.02 | 5/7/2026 | 6/9/2026 3:59:56 PM EST |
| 115.00 | 61.10 | 63.60 | 62.35 | % | 0.54 | 0 | 0 | 1.21 | -0.93 | 0.01 | -0.02 | 6/9/2026 3:59:56 PM EST | |||
| 120.00 | 66.00 | 68.60 | 67.30 | 63.80 | 0.00 | 0.00% | 0.56 | 0 | 3 | 1.24 | -0.94 | 0.00 | -0.01 | 5/20/2026 | 6/9/2026 3:59:56 PM EST |
| 125.00 | 70.80 | 73.60 | 72.20 | % | 0.58 | 0 | 0 | 1.28 | -0.95 | 0.00 | -0.01 | 6/9/2026 3:59:56 PM EST | |||
| 130.00 | 74.60 | 78.60 | 76.60 | % | 0.59 | 0 | 0 | 1.32 | -0.96 | 0.00 | -0.01 | 6/9/2026 3:59:56 PM EST | |||
| 135.00 | 80.20 | 83.60 | 81.90 | % | 0.61 | 0 | 0 | 1.36 | -0.97 | 0.00 | -0.01 | 6/9/2026 3:59:56 PM EST | |||
| 140.00 | 85.60 | 88.60 | 87.10 | % | 0.62 | 0 | 0 | 1.40 | -0.97 | 0.00 | -0.01 | 6/9/2026 3:59:56 PM EST | |||
| 145.00 | 90.60 | 93.60 | 92.10 | % | 0.64 | 0 | 0 | 1.43 | -0.97 | 0.00 | -0.01 | 6/9/2026 3:59:56 PM EST |