Options Chain for HDFC BANK LTD SPONSORED ADS (HDB) - $21.90 as of 9/11/2026 6:07:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.00 | 10.10 | 8.55 | % | 0.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 17.50 | 4.60 | 6.60 | 5.60 | 5.68 | -0.47 | -7.65% | 0.32 | 260 | 260 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:54 PM EST |
| 20.00 | 3.20 | 4.70 | 3.95 | 3.30 | +1.20 | +57.15% | 0.20 | 20 | 38 | 2.21 | 0.97 | 0.03 | -0.02 | 9/11/2026 | 9/11/2026 3:59:54 PM EST |
| 22.50 | 0.60 | 1.55 | 1.08 | 1.00 | +0.88 | +733.34% | 0.05 | 552 | 613 | 0.79 | 0.70 | 0.18 | -0.06 | 9/11/2026 | 9/11/2026 3:59:54 PM EST |
| 25.00 | 0.25 | 0.30 | 0.28 | 0.25 | +0.20 | +400.00% | 0.01 | 6,189 | 472 | 0.63 | 0.22 | 0.16 | -0.04 | 9/11/2026 | 9/11/2026 3:59:54 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.11 | +0.03 | +37.50% | 0.00 | 1 | 30 | 1.04 | 0.02 | 0.03 | -0.01 | 9/11/2026 | 9/11/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.84 | -0.03 | 0.03 | -0.02 | 9/2/2026 | 9/11/2026 3:59:54 PM EST |
| 22.50 | 0.10 | 0.55 | 0.33 | 0.14 | -0.58 | -80.56% | 0.01 | 53 | 556 | 0.53 | -0.30 | 0.18 | -0.06 | 9/11/2026 | 9/11/2026 3:59:54 PM EST |
| 25.00 | 0.60 | 2.25 | 1.43 | 1.66 | -1.38 | -45.40% | 0.06 | 11 | 58 | 1.00 | -0.78 | 0.16 | -0.04 | 9/11/2026 | 9/11/2026 3:59:54 PM EST |
| 27.50 | 2.95 | 5.40 | 4.18 | 3.89 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.11 | -0.98 | 0.03 | -0.01 | 8/21/2026 | 9/11/2026 3:59:54 PM EST |
| 30.00 | 5.40 | 8.10 | 6.75 | % | 0.23 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 32.50 | 7.90 | 10.60 | 9.25 | % | 0.28 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 35.00 | 10.40 | 13.10 | 11.75 | % | 0.34 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 37.50 | 12.70 | 15.60 | 14.15 | % | 0.38 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST |