Options Chain for DOCUSIGN INC COM (DOCU) - $63.68 as of 8/28/2026 8:53:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 40.25 | 43.10 | 41.68 | % | 1.85 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 25.00 | 37.75 | 40.60 | 39.18 | 34.61 | 0.00 | 0.00% | 1.57 | 0 | 15 | 3.03 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 3:59:52 PM EST |
| 27.50 | 35.25 | 38.10 | 36.68 | % | 1.33 | 0 | 10 | 2.75 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 30.00 | 32.60 | 35.65 | 34.13 | 30.00 | 0.00 | 0.00% | 1.14 | 0 | 3 | 2.52 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 3:59:52 PM EST |
| 32.50 | 30.30 | 33.70 | 32.00 | 19.10 | 0.00 | 0.00% | 0.98 | 0 | 62 | 2.64 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 8/28/2026 3:59:52 PM EST |
| 35.00 | 28.50 | 30.65 | 29.58 | 17.60 | 0.00 | 0.00% | 0.85 | 0 | 90 | 2.17 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/28/2026 3:59:52 PM EST |
| 37.50 | 25.00 | 28.70 | 26.85 | 20.35 | 0.00 | 0.00% | 0.72 | 0 | 53 | 2.19 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 8/28/2026 3:59:52 PM EST |
| 40.00 | 22.90 | 25.50 | 24.20 | 23.30 | 0.00 | 0.00% | 0.60 | 0 | 29 | 1.71 | 1.00 | 0.00 | -0.02 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 42.50 | 19.80 | 23.00 | 21.40 | 20.08 | 0.00 | 0.00% | 0.50 | 0 | 33 | 1.53 | 0.99 | 0.00 | -0.02 | 8/24/2026 | 8/28/2026 3:59:52 PM EST |
| 45.00 | 18.60 | 21.05 | 19.83 | 19.74 | +2.06 | +11.66% | 0.44 | 3 | 262 | 1.57 | 0.98 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 47.50 | 15.00 | 18.15 | 16.58 | 14.86 | 0.00 | 0.00% | 0.35 | 0 | 785 | 1.26 | 0.96 | 0.01 | -0.04 | 8/25/2026 | 8/28/2026 3:59:52 PM EST |
| 50.00 | 14.25 | 15.65 | 14.95 | 14.94 | +0.89 | +6.34% | 0.30 | 12 | 1,188 | 1.10 | 0.92 | 0.01 | -0.06 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 51.00 | 12.25 | 14.90 | 13.58 | % | 0.27 | 0 | 0 | 1.10 | 0.91 | 0.01 | -0.06 | 8/28/2026 3:59:52 PM EST | |||
| 52.00 | 11.35 | 13.85 | 12.60 | % | 0.24 | 0 | 0 | 1.03 | 0.89 | 0.02 | -0.07 | 8/28/2026 3:59:52 PM EST | |||
| 52.50 | 11.55 | 13.30 | 12.43 | 13.04 | +2.54 | +24.19% | 0.24 | 5 | 1,548 | 0.98 | 0.88 | 0.02 | -0.07 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 53.00 | 10.50 | 13.15 | 11.83 | % | 0.22 | 0 | 0 | 1.04 | 0.87 | 0.02 | -0.08 | 8/28/2026 3:59:52 PM EST | |||
| 54.00 | 9.65 | 12.30 | 10.98 | 10.29 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.01 | 0.85 | 0.02 | -0.08 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 55.00 | 9.80 | 10.90 | 10.35 | 10.20 | +0.35 | +3.56% | 0.19 | 9 | 1,862 | 0.71 | 0.83 | 0.02 | -0.09 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 56.00 | 8.05 | 10.95 | 9.50 | % | 0.17 | 0 | 0 | 1.02 | 0.80 | 0.02 | -0.09 | 8/28/2026 3:59:52 PM EST | |||
| 57.00 | 6.75 | 10.30 | 8.53 | 9.40 | % | 0.15 | 21 | 0 | 1.02 | 0.77 | 0.03 | -0.10 | 8/28/2026 | 8/28/2026 3:59:52 PM EST | |
| 57.50 | 6.95 | 9.15 | 8.05 | 9.14 | +1.11 | +13.83% | 0.14 | 4 | 694 | 0.57 | 0.76 | 0.03 | -0.10 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 58.00 | 6.50 | 9.20 | 7.85 | 8.57 | +3.59 | +72.09% | 0.14 | 1 | 1 | 0.61 | 0.75 | 0.03 | -0.10 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 59.00 | 5.30 | 8.35 | 6.83 | 6.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.89 | 0.72 | 0.03 | -0.11 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 60.00 | 5.85 | 7.05 | 6.45 | 6.58 | +0.04 | +0.62% | 0.11 | 242 | 2,272 | 0.65 | 0.69 | 0.03 | -0.11 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 61.00 | 5.65 | 7.05 | 6.35 | 4.05 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.75 | 0.65 | 0.03 | -0.11 | 8/25/2026 | 8/28/2026 3:59:52 PM EST |
| 62.00 | 5.00 | 6.00 | 5.50 | 5.70 | +1.02 | +21.80% | 0.09 | 1 | 8 | 0.70 | 0.62 | 0.03 | -0.11 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 62.50 | 4.20 | 5.40 | 4.80 | 5.10 | +0.14 | +2.83% | 0.08 | 5 | 1,079 | 0.63 | 0.60 | 0.03 | -0.11 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 63.00 | 4.30 | 6.00 | 5.15 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 64 | 0.73 | 0.59 | 0.04 | -0.11 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 63.50 | 4.20 | 5.65 | 4.93 | 4.35 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.73 | 0.57 | 0.04 | -0.11 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 64.00 | 3.90 | 5.40 | 4.65 | 4.15 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.73 | 0.55 | 0.04 | -0.11 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 65.00 | 3.75 | 4.05 | 3.90 | 3.81 | -0.04 | -1.04% | 0.06 | 31 | 1,752 | 0.68 | 0.51 | 0.04 | -0.11 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 66.00 | 2.00 | 4.00 | 3.00 | 3.80 | % | 0.05 | 6 | 0 | 0.60 | 0.47 | 0.04 | -0.11 | 8/28/2026 | 8/28/2026 3:59:52 PM EST | |
| 67.00 | 1.63 | 3.85 | 2.74 | 3.35 | +0.65 | +24.08% | 0.04 | 1 | 8 | 0.62 | 0.44 | 0.04 | -0.11 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 67.50 | 2.38 | 3.30 | 2.84 | 3.17 | +0.35 | +12.42% | 0.04 | 3 | 854 | 0.67 | 0.42 | 0.04 | -0.11 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 68.00 | 2.18 | 3.60 | 2.89 | 2.37 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.71 | 0.40 | 0.04 | -0.10 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 69.00 | 1.87 | 3.15 | 2.51 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.70 | 0.36 | 0.04 | -0.10 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 70.00 | 1.53 | 2.45 | 1.99 | 2.07 | -0.03 | -1.43% | 0.03 | 1,951 | 1,822 | 0.66 | 0.33 | 0.04 | -0.09 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 71.00 | 0.49 | 3.00 | 1.75 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.64 | 0.30 | 0.03 | -0.09 | 8/24/2026 | 8/28/2026 3:59:52 PM EST |
| 72.00 | 1.22 | 2.35 | 1.79 | % | 0.02 | 0 | 0 | 0.71 | 0.27 | 0.03 | -0.08 | 8/28/2026 3:59:52 PM EST | |||
| 72.50 | 1.24 | 2.05 | 1.65 | 1.54 | 0.00 | 0.00% | 0.02 | 0 | 734 | 0.70 | 0.25 | 0.03 | -0.08 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 73.00 | 0.82 | 1.95 | 1.39 | % | 0.02 | 0 | 0 | 0.67 | 0.24 | 0.03 | -0.08 | 8/28/2026 3:59:52 PM EST | |||
| 74.00 | 0.33 | 1.76 | 1.05 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | 0.21 | 0.03 | -0.07 | 8/24/2026 | 8/28/2026 3:59:52 PM EST |
| 75.00 | 0.80 | 1.35 | 1.08 | 1.20 | +0.12 | +11.12% | 0.01 | 4 | 646 | 0.68 | 0.19 | 0.03 | -0.07 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 77.50 | 0.23 | 1.10 | 0.67 | 0.89 | +0.14 | +18.67% | 0.01 | 22 | 82 | 0.64 | 0.14 | 0.02 | -0.06 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 80.00 | 0.40 | 0.79 | 0.60 | 0.54 | +0.24 | +80.00% | 0.01 | 5 | 516 | 0.70 | 0.11 | 0.02 | -0.05 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 82.50 | 0.04 | 0.84 | 0.44 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.67 | 0.08 | 0.01 | -0.04 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 85.00 | 0.12 | 0.47 | 0.30 | 0.26 | -0.01 | -3.71% | 0.00 | 9 | 181 | 0.71 | 0.06 | 0.01 | -0.03 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 87.50 | 0.00 | 0.57 | 0.29 | 0.28 | +0.13 | +86.67% | 0.00 | 18 | 87 | 0.90 | 0.04 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.33 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 790 | 0.85 | 0.03 | 0.01 | -0.02 | 8/20/2026 | 8/28/2026 3:59:52 PM EST |
| 92.50 | 0.00 | 0.68 | 0.34 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.98 | 0.02 | 0.00 | -0.01 | 8/24/2026 | 8/28/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.43 | 0.22 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.01 | 0.01 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.58 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.18 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 578 | 1.05 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 386 | 0.88 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 623 | 0.90 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.12 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 82 | 2.16 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10,059 | 1.81 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/28/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 931 | 3.54 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/28/2026 3:59:52 PM EST |
| 27.50 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 266 | 2.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/28/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 196 | 2.18 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 32.50 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.84 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 290 | 1.18 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 37.50 | 0.00 | 0.27 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 975 | 1.37 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/28/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.73 | 0.37 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,219 | 1.48 | 0.00 | 0.00 | -0.02 | 8/25/2026 | 8/28/2026 3:59:52 PM EST |
| 42.50 | 0.01 | 0.32 | 0.17 | 0.05 | -0.16 | -76.19% | 0.00 | 11 | 1,127 | 0.87 | -0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 45.00 | 0.03 | 0.16 | 0.10 | 0.12 | +0.02 | +20.00% | 0.00 | 2 | 916 | 0.75 | -0.02 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 47.50 | 0.11 | 0.37 | 0.24 | 0.17 | -0.01 | -5.56% | 0.01 | 308 | 899 | 0.77 | -0.04 | 0.01 | -0.04 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 50.00 | 0.25 | 0.34 | 0.30 | 0.31 | -0.08 | -20.52% | 0.01 | 597 | 1,085 | 0.71 | -0.08 | 0.01 | -0.06 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 51.00 | 0.06 | 0.82 | 0.44 | 0.35 | -0.42 | -54.55% | 0.01 | 1 | 3 | 0.69 | -0.09 | 0.01 | -0.06 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 52.00 | 0.12 | 0.62 | 0.37 | 0.49 | -0.69 | -58.48% | 0.01 | 4 | 57 | 0.64 | -0.11 | 0.02 | -0.07 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 52.50 | 0.45 | 0.64 | 0.55 | 0.54 | -0.11 | -16.93% | 0.01 | 20 | 1,310 | 0.71 | -0.12 | 0.02 | -0.07 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 53.00 | 0.23 | 0.95 | 0.59 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.68 | -0.13 | 0.02 | -0.08 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 54.00 | 0.37 | 1.02 | 0.70 | 0.75 | -0.17 | -18.48% | 0.01 | 50 | 5 | 0.67 | -0.15 | 0.02 | -0.08 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 55.00 | 0.81 | 1.20 | 1.01 | 0.93 | -0.17 | -15.46% | 0.02 | 57 | 392 | 0.72 | -0.17 | 0.02 | -0.09 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 56.00 | 0.21 | 2.08 | 1.15 | 1.08 | -0.17 | -13.60% | 0.02 | 2 | 51 | 0.66 | -0.20 | 0.02 | -0.09 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 57.00 | 0.61 | 1.65 | 1.13 | 1.20 | -1.00 | -45.46% | 0.02 | 100 | 1 | 0.63 | -0.23 | 0.03 | -0.10 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 57.50 | 1.20 | 1.60 | 1.40 | 1.40 | -0.10 | -6.67% | 0.02 | 53 | 210 | 0.67 | -0.24 | 0.03 | -0.10 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 58.00 | 1.31 | 1.75 | 1.53 | 1.54 | -0.44 | -22.23% | 0.03 | 4 | 12 | 0.67 | -0.25 | 0.03 | -0.10 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 59.00 | 0.83 | 3.05 | 1.94 | 1.80 | -0.52 | -22.42% | 0.03 | 2 | 294 | 0.68 | -0.28 | 0.03 | -0.11 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 60.00 | 1.88 | 2.43 | 2.16 | 2.23 | -0.18 | -7.47% | 0.04 | 1,504 | 263 | 0.67 | -0.31 | 0.03 | -0.11 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 61.00 | 1.83 | 2.85 | 2.34 | 3.03 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.63 | -0.35 | 0.03 | -0.11 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 62.00 | 2.50 | 4.25 | 3.38 | 2.79 | -0.79 | -22.07% | 0.05 | 2 | 3 | 0.74 | -0.38 | 0.03 | -0.11 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 62.50 | 1.99 | 3.50 | 2.75 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 143 | 0.60 | -0.40 | 0.03 | -0.11 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 63.00 | 3.15 | 5.30 | 4.23 | 3.18 | -1.02 | -24.29% | 0.07 | 1 | 2 | 0.80 | -0.41 | 0.04 | -0.11 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 63.50 | 2.74 | 4.45 | 3.60 | % | 0.06 | 0 | 0 | 0.66 | -0.43 | 0.04 | -0.11 | 8/28/2026 3:59:52 PM EST | |||
| 64.00 | 3.25 | 5.30 | 4.28 | % | 0.07 | 0 | 0 | 0.73 | -0.45 | 0.04 | -0.11 | 8/28/2026 3:59:52 PM EST | |||
| 65.00 | 4.00 | 5.30 | 4.65 | 4.35 | -0.40 | -8.43% | 0.07 | 2 | 97 | 0.70 | -0.49 | 0.04 | -0.11 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 66.00 | 4.30 | 5.50 | 4.90 | % | 0.07 | 0 | 0 | 0.65 | -0.53 | 0.04 | -0.11 | 8/28/2026 3:59:52 PM EST | |||
| 67.00 | 4.75 | 6.15 | 5.45 | % | 0.08 | 0 | 0 | 0.64 | -0.56 | 0.04 | -0.11 | 8/28/2026 3:59:52 PM EST | |||
| 67.50 | 5.40 | 6.35 | 5.88 | 8.62 | 0.00 | 0.00% | 0.09 | 0 | 92 | 0.66 | -0.58 | 0.04 | -0.11 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 68.00 | 5.25 | 7.80 | 6.53 | % | 0.10 | 0 | 0 | 0.71 | -0.60 | 0.04 | -0.10 | 8/28/2026 3:59:52 PM EST | |||
| 69.00 | 5.85 | 8.50 | 7.18 | % | 0.10 | 0 | 0 | 0.70 | -0.64 | 0.04 | -0.10 | 8/28/2026 3:59:52 PM EST | |||
| 70.00 | 7.00 | 8.10 | 7.55 | 9.50 | 0.00 | 0.00% | 0.11 | 0 | 149 | 0.64 | -0.67 | 0.04 | -0.09 | 8/13/2026 | 8/28/2026 3:59:52 PM EST |
| 71.00 | 7.20 | 10.15 | 8.68 | % | 0.12 | 0 | 0 | 0.68 | -0.70 | 0.03 | -0.09 | 8/28/2026 3:59:52 PM EST | |||
| 72.00 | 8.05 | 9.95 | 9.00 | % | 0.12 | 0 | 0 | 0.58 | -0.73 | 0.03 | -0.08 | 8/28/2026 3:59:52 PM EST | |||
| 72.50 | 8.45 | 10.30 | 9.38 | 29.85 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.75 | -0.75 | 0.03 | -0.08 | 6/18/2026 | 8/28/2026 3:59:52 PM EST |
| 73.00 | 8.20 | 11.20 | 9.70 | % | 0.13 | 0 | 0 | 0.91 | -0.76 | 0.03 | -0.08 | 8/28/2026 3:59:52 PM EST | |||
| 74.00 | 9.70 | 12.40 | 11.05 | % | 0.15 | 0 | 0 | 0.99 | -0.79 | 0.03 | -0.07 | 8/28/2026 3:59:52 PM EST | |||
| 75.00 | 10.55 | 13.25 | 11.90 | 11.57 | -18.93 | -62.07% | 0.16 | 2 | 6 | 1.00 | -0.81 | 0.03 | -0.07 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 77.50 | 12.75 | 15.45 | 14.10 | 30.95 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.05 | -0.86 | 0.02 | -0.06 | 3/30/2026 | 8/28/2026 3:59:52 PM EST |
| 80.00 | 15.05 | 17.25 | 16.15 | 18.34 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.99 | -0.89 | 0.02 | -0.05 | 8/21/2026 | 8/28/2026 3:59:52 PM EST |
| 82.50 | 17.35 | 20.25 | 18.80 | 34.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.19 | -0.92 | 0.01 | -0.04 | 6/5/2026 | 8/28/2026 3:59:52 PM EST |
| 85.00 | 19.05 | 22.45 | 20.75 | 36.08 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.20 | -0.94 | 0.01 | -0.03 | 3/23/2026 | 8/28/2026 3:59:52 PM EST |
| 87.50 | 21.80 | 24.90 | 23.35 | % | 0.27 | 0 | 0 | 1.26 | -0.96 | 0.01 | -0.02 | 8/28/2026 3:59:52 PM EST | |||
| 90.00 | 23.90 | 27.30 | 25.60 | % | 0.28 | 0 | 0 | 1.31 | -0.97 | 0.01 | -0.02 | 8/28/2026 3:59:52 PM EST | |||
| 92.50 | 26.35 | 29.85 | 28.10 | % | 0.30 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.01 | 8/28/2026 3:59:52 PM EST | |||
| 95.00 | 29.40 | 32.45 | 30.93 | % | 0.33 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.01 | 8/28/2026 3:59:52 PM EST | |||
| 100.00 | 33.80 | 38.05 | 35.93 | % | 0.36 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 105.00 | 39.65 | 42.25 | 40.95 | % | 0.39 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 110.00 | 44.65 | 47.25 | 45.95 | % | 0.42 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 115.00 | 48.85 | 52.25 | 50.55 | % | 0.44 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 120.00 | 54.45 | 57.45 | 55.95 | % | 0.47 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 125.00 | 59.45 | 62.30 | 60.88 | % | 0.49 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST |