Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $4.74 as of 9/11/2026 5:48:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.20 | 4.40 | 4.30 | 4.27 | +0.47 | +12.37% | 8.60 | 4 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 1.00 | 3.70 | 4.00 | 3.85 | 3.76 | -0.04 | -1.06% | 3.85 | 5 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 1.50 | 2.90 | 3.60 | 3.25 | 2.87 | 0.00 | 0.00% | 2.17 | 0 | 9 | 9.47 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:03 PM EST |
| 2.00 | 2.40 | 3.15 | 2.78 | 2.71 | 0.00 | 0.00% | 1.39 | 0 | 8 | 7.85 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 2.50 | 2.27 | 2.43 | 2.35 | 2.35 | +0.09 | +3.99% | 0.94 | 8 | 253 | 5.92 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 3.00 | 1.77 | 1.85 | 1.81 | 1.82 | +0.47 | +34.82% | 0.60 | 206 | 361 | 2.39 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 3.50 | 1.14 | 1.52 | 1.33 | 1.33 | +0.10 | +8.13% | 0.38 | 1 | 364 | 3.11 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 4.00 | 0.74 | 0.88 | 0.81 | 0.80 | +0.11 | +15.95% | 0.20 | 54 | 221 | 1.79 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 4.50 | 0.31 | 0.37 | 0.34 | 0.35 | +0.06 | +20.69% | 0.08 | 2,281 | 2,520 | 0.43 | 0.84 | 0.85 | -0.01 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 5.00 | 0.07 | 0.08 | 0.08 | 0.07 | +0.02 | +40.00% | 0.02 | 1,311 | 2,410 | 0.56 | 0.30 | 0.99 | -0.01 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 797 | 0.74 | 0.04 | 0.19 | 0.00 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,325 | 1.16 | 0.00 | 0.01 | 0.00 | 9/3/2026 | 9/11/2026 4:00:03 PM EST |
| 6.50 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 400 | 2.57 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 699 | 1.40 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 726 | 1.78 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 429 | 2.11 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 57 | 4.85 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/11/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 323 | 2.18 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 4:00:03 PM EST |
| 3.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 221 | 2.88 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 2 | 1,877 | 1.10 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 4.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 19,417 | 1,518 | 0.56 | -0.16 | 0.85 | -0.01 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 5.00 | 0.23 | 0.31 | 0.27 | 0.29 | -0.01 | -3.34% | 0.05 | 206 | 793 | 0.54 | -0.70 | 0.99 | -0.01 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 5.50 | 0.60 | 0.85 | 0.73 | 0.79 | -0.09 | -10.23% | 0.13 | 52 | 74 | 1.36 | -0.96 | 0.19 | 0.00 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 6.00 | 1.10 | 1.54 | 1.32 | 1.31 | 0.00 | 0.00% | 0.22 | 0 | 8 | 2.65 | -1.00 | 0.01 | 0.00 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 6.50 | 1.53 | 1.85 | 1.69 | 1.77 | -0.07 | -3.81% | 0.26 | 1 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 7.00 | 1.90 | 2.60 | 2.25 | 2.28 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 7.50 | 2.53 | 2.95 | 2.74 | 2.76 | -0.54 | -16.37% | 0.37 | 1 | 3 | 3.29 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 8.00 | 2.90 | 3.60 | 3.25 | 3.73 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:03 PM EST |
| 9.00 | 3.90 | 4.60 | 4.25 | 4.72 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:03 PM EST |