Options Chain for CF INDUSTRIES HOLD COM (CF) - $125.70 as of 8/21/2026 2:18:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 89.90 | 94.00 | 91.95 | % | 2.30 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 42.50 | 87.40 | 91.50 | 89.45 | % | 2.10 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 45.00 | 84.90 | 89.00 | 86.95 | 75.00 | 0.00 | 0.00% | 1.93 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 8/24/2026 9:58:59 AM EST |
| 47.50 | 82.40 | 86.40 | 84.40 | % | 1.78 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 50.00 | 80.00 | 83.90 | 81.95 | % | 1.64 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 55.00 | 74.90 | 78.90 | 76.90 | 63.63 | 0.00 | 0.00% | 1.40 | 0 | 40 | 2.44 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 9:58:59 AM EST |
| 60.00 | 70.00 | 74.10 | 72.05 | 57.07 | 0.00 | 0.00% | 1.20 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 9:58:59 AM EST |
| 65.00 | 65.00 | 69.00 | 67.00 | % | 1.03 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 67.50 | 62.50 | 66.40 | 64.45 | % | 0.95 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 70.00 | 60.60 | 63.60 | 62.10 | 47.04 | 0.00 | 0.00% | 0.89 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 9:58:59 AM EST |
| 72.50 | 58.10 | 61.20 | 59.65 | % | 0.82 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 75.00 | 55.60 | 58.70 | 57.15 | 42.15 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 9:58:59 AM EST |
| 77.50 | 53.10 | 56.40 | 54.75 | 39.67 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 9:58:59 AM EST |
| 80.00 | 50.60 | 53.80 | 52.20 | 36.60 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 9:58:59 AM EST |
| 82.50 | 48.10 | 51.20 | 49.65 | 34.65 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 9:58:59 AM EST |
| 85.00 | 45.60 | 48.90 | 47.25 | 31.80 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 9:58:59 AM EST |
| 87.50 | 43.10 | 46.50 | 44.80 | 29.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 9:58:59 AM EST |
| 90.00 | 40.70 | 43.80 | 42.25 | 35.59 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 9:58:59 AM EST |
| 92.50 | 38.20 | 41.20 | 39.70 | 22.60 | 0.00 | 0.00% | 0.43 | 0 | 7 | 1.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 9:58:59 AM EST |
| 95.00 | 35.70 | 38.80 | 37.25 | 19.99 | 0.00 | 0.00% | 0.39 | 0 | 7 | 0.99 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/24/2026 9:58:59 AM EST |
| 97.50 | 33.20 | 36.50 | 34.85 | 19.93 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.94 | 1.00 | 0.00 | -0.01 | 8/12/2026 | 8/24/2026 9:58:59 AM EST |
| 100.00 | 30.70 | 33.50 | 32.10 | 17.90 | 0.00 | 0.00% | 0.32 | 0 | 97 | 0.88 | 0.99 | 0.00 | -0.01 | 8/13/2026 | 8/24/2026 9:58:59 AM EST |
| 105.00 | 25.80 | 28.50 | 27.15 | 15.00 | 0.00 | 0.00% | 0.26 | 0 | 150 | 0.77 | 0.98 | 0.00 | -0.02 | 8/17/2026 | 8/24/2026 9:58:59 AM EST |
| 110.00 | 21.30 | 23.40 | 22.35 | 21.80 | 0.00 | 0.00% | 0.20 | 0 | 825 | 0.64 | 0.95 | 0.01 | -0.04 | 8/21/2026 | 8/24/2026 9:58:59 AM EST |
| 115.00 | 16.70 | 18.90 | 17.80 | 17.20 | +0.03 | +0.18% | 0.15 | 1 | 623 | 0.54 | 0.90 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 116.00 | 15.50 | 18.00 | 16.75 | % | 0.14 | 0 | 0 | 0.60 | 0.88 | 0.01 | -0.07 | 8/24/2026 9:58:59 AM EST | |||
| 117.00 | 14.60 | 17.10 | 15.85 | 14.37 | % | 0.14 | 1 | 0 | 0.33 | 0.87 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 9:58:59 AM EST | |
| 118.00 | 13.70 | 16.30 | 15.00 | % | 0.13 | 0 | 0 | 0.56 | 0.85 | 0.02 | -0.08 | 8/24/2026 9:58:59 AM EST | |||
| 119.00 | 12.90 | 15.50 | 14.20 | % | 0.12 | 0 | 0 | 0.32 | 0.83 | 0.02 | -0.08 | 8/24/2026 9:58:59 AM EST | |||
| 120.00 | 12.80 | 14.40 | 13.60 | 13.43 | +0.52 | +4.03% | 0.11 | 3 | 2,679 | 0.40 | 0.81 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 121.00 | 11.30 | 14.00 | 12.65 | % | 0.10 | 0 | 0 | 0.35 | 0.79 | 0.02 | -0.09 | 8/24/2026 9:58:59 AM EST | |||
| 122.00 | 10.60 | 13.00 | 11.80 | % | 0.10 | 0 | 0 | 0.35 | 0.77 | 0.02 | -0.09 | 8/24/2026 9:58:59 AM EST | |||
| 123.00 | 9.80 | 12.20 | 11.00 | % | 0.09 | 0 | 0 | 0.35 | 0.74 | 0.02 | -0.10 | 8/24/2026 9:58:59 AM EST | |||
| 124.00 | 9.10 | 11.40 | 10.25 | % | 0.08 | 0 | 0 | 0.37 | 0.72 | 0.03 | -0.10 | 8/24/2026 9:58:59 AM EST | |||
| 125.00 | 9.40 | 10.60 | 10.00 | 9.68 | +0.66 | +7.32% | 0.08 | 2 | 1,697 | 0.41 | 0.69 | 0.03 | -0.10 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 126.00 | 7.70 | 10.00 | 8.85 | % | 0.07 | 0 | 0 | 0.37 | 0.66 | 0.03 | -0.11 | 8/24/2026 9:58:59 AM EST | |||
| 127.00 | 7.00 | 9.30 | 8.15 | % | 0.06 | 0 | 0 | 0.38 | 0.63 | 0.03 | -0.11 | 8/24/2026 9:58:59 AM EST | |||
| 128.00 | 6.40 | 8.70 | 7.55 | % | 0.06 | 0 | 0 | 0.38 | 0.61 | 0.03 | -0.11 | 8/24/2026 9:58:59 AM EST | |||
| 129.00 | 6.90 | 8.10 | 7.50 | % | 0.06 | 0 | 0 | 0.38 | 0.58 | 0.03 | -0.11 | 8/24/2026 9:58:59 AM EST | |||
| 130.00 | 6.40 | 7.20 | 6.80 | 7.00 | +0.85 | +13.83% | 0.05 | 6 | 717 | 0.41 | 0.55 | 0.03 | -0.11 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 131.00 | 5.70 | 6.90 | 6.30 | 6.70 | % | 0.05 | 101 | 0 | 0.38 | 0.52 | 0.03 | -0.11 | 8/24/2026 | 8/24/2026 9:58:59 AM EST | |
| 132.00 | 5.60 | 6.40 | 6.00 | 6.00 | % | 0.05 | 1 | 0 | 0.38 | 0.49 | 0.03 | -0.11 | 8/24/2026 | 8/24/2026 9:58:59 AM EST | |
| 133.00 | 4.90 | 5.90 | 5.40 | % | 0.04 | 0 | 0 | 0.38 | 0.46 | 0.03 | -0.11 | 8/24/2026 9:58:59 AM EST | |||
| 134.00 | 4.50 | 5.50 | 5.00 | % | 0.04 | 0 | 0 | 0.38 | 0.44 | 0.03 | -0.11 | 8/24/2026 9:58:59 AM EST | |||
| 135.00 | 4.20 | 4.80 | 4.50 | 4.60 | +0.65 | +16.46% | 0.03 | 37 | 570 | 0.40 | 0.41 | 0.03 | -0.11 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 136.00 | 3.70 | 4.50 | 4.10 | % | 0.03 | 0 | 0 | 0.39 | 0.38 | 0.03 | -0.11 | 8/24/2026 9:58:59 AM EST | |||
| 137.00 | 3.60 | 4.20 | 3.90 | 3.40 | % | 0.03 | 100 | 0 | 0.40 | 0.36 | 0.03 | -0.10 | 8/24/2026 | 8/24/2026 9:58:59 AM EST | |
| 138.00 | 3.10 | 3.90 | 3.50 | % | 0.03 | 0 | 0 | 0.39 | 0.33 | 0.03 | -0.10 | 8/24/2026 9:58:59 AM EST | |||
| 139.00 | 2.95 | 3.50 | 3.23 | 3.25 | % | 0.02 | 4 | 0 | 0.40 | 0.31 | 0.02 | -0.10 | 8/24/2026 | 8/24/2026 9:58:59 AM EST | |
| 140.00 | 2.65 | 3.10 | 2.88 | 2.88 | +0.78 | +37.15% | 0.02 | 37 | 1,597 | 0.39 | 0.29 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 141.00 | 2.30 | 2.95 | 2.63 | % | 0.02 | 0 | 0 | 0.40 | 0.26 | 0.02 | -0.09 | 8/24/2026 9:58:59 AM EST | |||
| 142.00 | 2.20 | 2.65 | 2.43 | % | 0.02 | 0 | 0 | 0.40 | 0.24 | 0.02 | -0.09 | 8/24/2026 9:58:59 AM EST | |||
| 145.00 | 1.55 | 1.90 | 1.73 | 1.95 | +0.55 | +39.29% | 0.01 | 1,000 | 684 | 0.41 | 0.19 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 150.00 | 0.60 | 1.30 | 0.95 | 1.00 | +0.10 | +11.12% | 0.01 | 7 | 940 | 0.41 | 0.12 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 155.00 | 0.45 | 0.85 | 0.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.44 | 0.07 | 0.01 | -0.04 | 8/12/2026 | 8/24/2026 9:58:59 AM EST |
| 160.00 | 0.20 | 0.50 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.42 | 0.04 | 0.01 | -0.02 | 8/20/2026 | 8/24/2026 9:58:59 AM EST |
| 165.00 | 0.10 | 0.35 | 0.23 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.53 | 0.02 | 0.00 | -0.01 | 7/29/2026 | 8/24/2026 9:58:59 AM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.57 | 0.01 | 0.00 | -0.01 | 8/3/2026 | 8/24/2026 9:58:59 AM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.60 | 0.01 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 9:58:59 AM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 9:58:59 AM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.67 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/24/2026 9:58:59 AM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.72 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 8/24/2026 9:58:59 AM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.76 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/24/2026 9:58:59 AM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.79 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/24/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 5 | 2.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 42.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 30 | 1.94 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 47.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.99 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 8/24/2026 9:58:59 AM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 8/24/2026 9:58:59 AM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.68 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 8/24/2026 9:58:59 AM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.40 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/24/2026 9:58:59 AM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.27 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 9:58:59 AM EST |
| 67.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 644 | 1.15 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 8/24/2026 9:58:59 AM EST |
| 72.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.03 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 8/24/2026 9:58:59 AM EST |
| 77.50 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.01 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/24/2026 9:58:59 AM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.96 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 9:58:59 AM EST |
| 82.50 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.91 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 9:58:59 AM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 9:58:59 AM EST |
| 87.50 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.80 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 9:58:59 AM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 763 | 0.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 9:58:59 AM EST |
| 92.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 688 | 0.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 9:58:59 AM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.66 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 9:58:59 AM EST |
| 97.50 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.63 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/24/2026 9:58:59 AM EST |
| 100.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 509 | 0.52 | -0.01 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 9:58:59 AM EST |
| 105.00 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 972 | 0.47 | -0.02 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 110.00 | 0.20 | 0.40 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3,301 | 0.43 | -0.05 | 0.01 | -0.04 | 8/21/2026 | 8/24/2026 9:58:59 AM EST |
| 115.00 | 0.60 | 0.80 | 0.70 | 0.80 | -0.06 | -6.98% | 0.01 | 3 | 1,261 | 0.43 | -0.10 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 116.00 | 0.65 | 1.00 | 0.83 | % | 0.01 | 0 | 0 | 0.42 | -0.12 | 0.01 | -0.07 | 8/24/2026 9:58:59 AM EST | |||
| 117.00 | 0.70 | 1.50 | 1.10 | % | 0.01 | 0 | 0 | 0.42 | -0.13 | 0.02 | -0.07 | 8/24/2026 9:58:59 AM EST | |||
| 118.00 | 0.85 | 1.70 | 1.28 | % | 0.01 | 0 | 0 | 0.42 | -0.15 | 0.02 | -0.08 | 8/24/2026 9:58:59 AM EST | |||
| 119.00 | 1.05 | 1.90 | 1.48 | % | 0.01 | 0 | 0 | 0.42 | -0.17 | 0.02 | -0.08 | 8/24/2026 9:58:59 AM EST | |||
| 120.00 | 1.35 | 1.65 | 1.50 | 1.50 | -0.20 | -11.77% | 0.01 | 8 | 496 | 0.42 | -0.19 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 121.00 | 1.45 | 2.40 | 1.93 | % | 0.02 | 0 | 0 | 0.42 | -0.21 | 0.02 | -0.09 | 8/24/2026 9:58:59 AM EST | |||
| 122.00 | 1.70 | 2.70 | 2.20 | % | 0.02 | 0 | 0 | 0.42 | -0.23 | 0.02 | -0.09 | 8/24/2026 9:58:59 AM EST | |||
| 123.00 | 2.00 | 2.95 | 2.48 | % | 0.02 | 0 | 0 | 0.42 | -0.26 | 0.02 | -0.10 | 8/24/2026 9:58:59 AM EST | |||
| 124.00 | 2.25 | 3.40 | 2.83 | % | 0.02 | 0 | 0 | 0.42 | -0.28 | 0.03 | -0.10 | 8/24/2026 9:58:59 AM EST | |||
| 125.00 | 2.55 | 2.95 | 2.75 | 2.50 | -0.50 | -16.67% | 0.02 | 10 | 291 | 0.42 | -0.31 | 0.03 | -0.10 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 126.00 | 2.75 | 3.80 | 3.28 | % | 0.03 | 0 | 0 | 0.42 | -0.34 | 0.03 | -0.11 | 8/24/2026 9:58:59 AM EST | |||
| 127.00 | 3.00 | 4.20 | 3.60 | % | 0.03 | 0 | 0 | 0.42 | -0.37 | 0.03 | -0.11 | 8/24/2026 9:58:59 AM EST | |||
| 128.00 | 3.60 | 4.60 | 4.10 | % | 0.03 | 0 | 0 | 0.42 | -0.39 | 0.03 | -0.11 | 8/24/2026 9:58:59 AM EST | |||
| 129.00 | 4.00 | 5.10 | 4.55 | % | 0.04 | 0 | 0 | 0.41 | -0.42 | 0.03 | -0.11 | 8/24/2026 9:58:59 AM EST | |||
| 130.00 | 4.30 | 4.90 | 4.60 | 4.60 | -0.70 | -13.21% | 0.04 | 6 | 317 | 0.44 | -0.45 | 0.03 | -0.11 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 131.00 | 4.90 | 6.00 | 5.45 | % | 0.04 | 0 | 0 | 0.42 | -0.48 | 0.03 | -0.11 | 8/24/2026 9:58:59 AM EST | |||
| 132.00 | 5.40 | 6.40 | 5.90 | % | 0.04 | 0 | 0 | 0.43 | -0.51 | 0.03 | -0.11 | 8/24/2026 9:58:59 AM EST | |||
| 133.00 | 5.80 | 7.00 | 6.40 | % | 0.05 | 0 | 0 | 0.43 | -0.54 | 0.03 | -0.11 | 8/24/2026 9:58:59 AM EST | |||
| 134.00 | 6.30 | 8.00 | 7.15 | % | 0.05 | 0 | 0 | 0.43 | -0.56 | 0.03 | -0.11 | 8/24/2026 9:58:59 AM EST | |||
| 135.00 | 6.90 | 7.70 | 7.30 | 15.20 | 0.00 | 0.00% | 0.05 | 0 | 299 | 0.44 | -0.59 | 0.03 | -0.11 | 7/20/2026 | 8/24/2026 9:58:59 AM EST |
| 136.00 | 7.50 | 9.50 | 8.50 | % | 0.06 | 0 | 0 | 0.44 | -0.62 | 0.03 | -0.11 | 8/24/2026 9:58:59 AM EST | |||
| 137.00 | 8.10 | 10.10 | 9.10 | % | 0.07 | 0 | 0 | 0.44 | -0.64 | 0.03 | -0.10 | 8/24/2026 9:58:59 AM EST | |||
| 138.00 | 9.00 | 10.70 | 9.85 | % | 0.07 | 0 | 0 | 0.44 | -0.67 | 0.03 | -0.10 | 8/24/2026 9:58:59 AM EST | |||
| 139.00 | 9.00 | 11.40 | 10.20 | % | 0.07 | 0 | 0 | 0.44 | -0.69 | 0.02 | -0.10 | 8/24/2026 9:58:59 AM EST | |||
| 140.00 | 9.80 | 12.10 | 10.95 | 22.10 | 0.00 | 0.00% | 0.08 | 0 | 94 | 0.41 | -0.71 | 0.02 | -0.09 | 7/13/2026 | 8/24/2026 9:58:59 AM EST |
| 141.00 | 10.40 | 12.90 | 11.65 | % | 0.08 | 0 | 0 | 0.43 | -0.74 | 0.02 | -0.09 | 8/24/2026 9:58:59 AM EST | |||
| 142.00 | 11.10 | 13.00 | 12.05 | % | 0.08 | 0 | 0 | 0.44 | -0.76 | 0.02 | -0.09 | 8/24/2026 9:58:59 AM EST | |||
| 145.00 | 13.60 | 16.10 | 14.85 | 27.16 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.55 | -0.81 | 0.02 | -0.07 | 4/30/2026 | 8/24/2026 9:58:59 AM EST |
| 150.00 | 17.70 | 20.40 | 19.05 | 40.99 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.54 | -0.88 | 0.01 | -0.05 | 7/2/2026 | 8/24/2026 9:58:59 AM EST |
| 155.00 | 22.50 | 25.00 | 23.75 | % | 0.15 | 0 | 0 | 0.64 | -0.93 | 0.01 | -0.04 | 8/24/2026 9:58:59 AM EST | |||
| 160.00 | 27.30 | 29.80 | 28.55 | % | 0.18 | 0 | 0 | 0.72 | -0.96 | 0.01 | -0.02 | 8/24/2026 9:58:59 AM EST | |||
| 165.00 | 31.70 | 35.00 | 33.35 | % | 0.20 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.01 | 8/24/2026 9:58:59 AM EST | |||
| 170.00 | 36.60 | 39.70 | 38.15 | % | 0.22 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 8/24/2026 9:58:59 AM EST | |||
| 175.00 | 41.50 | 44.70 | 43.10 | % | 0.25 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 180.00 | 46.60 | 49.70 | 48.15 | % | 0.27 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 185.00 | 51.40 | 54.70 | 53.05 | 75.47 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/24/2026 9:58:59 AM EST |
| 190.00 | 56.60 | 59.70 | 58.15 | % | 0.31 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 195.00 | 61.60 | 64.70 | 63.15 | % | 0.32 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 200.00 | 66.30 | 70.30 | 68.30 | 90.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 9:58:59 AM EST |