Options Chain for CITIGROUP INC COM NEW (C) - $131.73 as of 8/24/2026 7:47:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 92.55 | 96.50 | 94.53 | 95.63 | 0.00 | 0.00% | 2.52 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 9:59:03 AM EST |
| 40.00 | 89.95 | 94.00 | 91.98 | 91.91 | 0.00 | 0.00% | 2.30 | 0 | 15 | 3.23 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 9:59:03 AM EST |
| 42.50 | 87.45 | 91.50 | 89.48 | 96.76 | 0.00 | 0.00% | 2.11 | 0 | 2 | 3.08 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 9:59:03 AM EST |
| 45.00 | 85.05 | 89.05 | 87.05 | % | 1.93 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:03 AM EST | |||
| 47.50 | 82.55 | 85.60 | 84.08 | 91.82 | 0.00 | 0.00% | 1.77 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 9:59:03 AM EST |
| 50.00 | 80.10 | 84.05 | 82.08 | % | 1.64 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:03 AM EST | |||
| 55.00 | 75.05 | 79.05 | 77.05 | 73.61 | 0.00 | 0.00% | 1.40 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 8/24/2026 9:59:03 AM EST |
| 60.00 | 70.15 | 74.10 | 72.13 | 72.80 | 0.00 | 0.00% | 1.20 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 9:59:03 AM EST |
| 65.00 | 65.15 | 69.05 | 67.10 | 68.55 | 0.00 | 0.00% | 1.03 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 9:59:03 AM EST |
| 67.50 | 62.60 | 66.55 | 64.58 | 65.59 | 0.00 | 0.00% | 0.96 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 9:59:03 AM EST |
| 70.00 | 60.15 | 63.95 | 62.05 | 64.63 | 0.00 | 0.00% | 0.89 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 9:59:03 AM EST |
| 72.50 | 57.65 | 61.60 | 59.63 | 62.15 | 0.00 | 0.00% | 0.82 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 9:59:03 AM EST |
| 75.00 | 55.20 | 59.15 | 57.18 | 58.05 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 9:59:03 AM EST |
| 77.50 | 53.10 | 56.15 | 54.63 | 55.55 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 9:59:03 AM EST |
| 80.00 | 50.80 | 53.50 | 52.15 | 56.40 | 0.00 | 0.00% | 0.65 | 0 | 5 | 1.25 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 9:59:03 AM EST |
| 82.50 | 48.35 | 50.90 | 49.63 | 50.65 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 9:59:03 AM EST |
| 85.00 | 45.85 | 48.40 | 47.13 | 48.21 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 9:59:03 AM EST |
| 87.50 | 43.35 | 46.25 | 44.80 | 45.65 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 9:59:03 AM EST |
| 90.00 | 40.85 | 43.50 | 42.18 | 47.90 | 0.00 | 0.00% | 0.47 | 0 | 37 | 0.99 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 9:59:03 AM EST |
| 92.50 | 38.35 | 41.20 | 39.78 | 47.20 | 0.00 | 0.00% | 0.43 | 0 | 362 | 0.98 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 9:59:03 AM EST |
| 95.00 | 36.15 | 38.75 | 37.45 | 34.70 | 0.00 | 0.00% | 0.39 | 0 | 344 | 0.89 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:59:03 AM EST |
| 97.50 | 33.60 | 36.25 | 34.93 | 41.02 | 0.00 | 0.00% | 0.36 | 0 | 746 | 0.83 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 9:59:03 AM EST |
| 100.00 | 30.90 | 33.70 | 32.30 | 31.50 | 0.00 | 0.00% | 0.32 | 0 | 897 | 0.80 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:59:03 AM EST |
| 105.00 | 25.95 | 29.05 | 27.50 | 33.61 | 0.00 | 0.00% | 0.26 | 0 | 965 | 0.75 | 1.00 | 0.00 | -0.01 | 8/13/2026 | 8/24/2026 9:59:03 AM EST |
| 110.00 | 21.85 | 23.25 | 22.55 | 22.80 | +0.70 | +3.17% | 0.21 | 2 | 2,438 | 0.55 | 0.99 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 9:59:03 AM EST |
| 115.00 | 16.80 | 18.20 | 17.50 | 20.00 | 0.00 | 0.00% | 0.15 | 0 | 1,894 | 0.44 | 0.96 | 0.01 | -0.03 | 8/19/2026 | 8/24/2026 9:59:03 AM EST |
| 118.00 | 14.25 | 15.35 | 14.80 | % | 0.13 | 0 | 0 | 0.42 | 0.93 | 0.01 | -0.05 | 8/24/2026 9:59:03 AM EST | |||
| 119.00 | 13.30 | 14.45 | 13.88 | % | 0.12 | 0 | 0 | 0.41 | 0.91 | 0.01 | -0.05 | 8/24/2026 9:59:03 AM EST | |||
| 120.00 | 12.50 | 13.55 | 13.03 | 12.50 | 0.00 | 0.00% | 0.11 | 0 | 3,424 | 0.43 | 0.90 | 0.02 | -0.05 | 8/21/2026 | 8/24/2026 9:59:03 AM EST |
| 121.00 | 11.60 | 12.65 | 12.13 | % | 0.10 | 0 | 0 | 0.38 | 0.88 | 0.02 | -0.06 | 8/24/2026 9:59:03 AM EST | |||
| 122.00 | 10.75 | 11.75 | 11.25 | % | 0.09 | 0 | 0 | 0.40 | 0.86 | 0.02 | -0.06 | 8/24/2026 9:59:03 AM EST | |||
| 123.00 | 9.90 | 10.90 | 10.40 | % | 0.08 | 0 | 0 | 0.27 | 0.84 | 0.02 | -0.07 | 8/24/2026 9:59:03 AM EST | |||
| 124.00 | 9.10 | 10.05 | 9.58 | % | 0.08 | 0 | 0 | 0.27 | 0.81 | 0.03 | -0.07 | 8/24/2026 9:59:03 AM EST | |||
| 125.00 | 8.20 | 9.25 | 8.73 | 8.43 | 0.00 | 0.00% | 0.07 | 0 | 1,635 | 0.29 | 0.79 | 0.03 | -0.07 | 8/21/2026 | 8/24/2026 9:59:03 AM EST |
| 126.00 | 7.55 | 8.45 | 8.00 | % | 0.06 | 0 | 0 | 0.28 | 0.76 | 0.03 | -0.08 | 8/24/2026 9:59:03 AM EST | |||
| 127.00 | 6.85 | 7.70 | 7.28 | % | 0.06 | 0 | 0 | 0.28 | 0.73 | 0.03 | -0.08 | 8/24/2026 9:59:03 AM EST | |||
| 128.00 | 6.20 | 6.80 | 6.50 | % | 0.05 | 0 | 0 | 0.30 | 0.70 | 0.03 | -0.08 | 8/24/2026 9:59:03 AM EST | |||
| 129.00 | 5.55 | 6.10 | 5.83 | % | 0.05 | 0 | 0 | 0.29 | 0.66 | 0.04 | -0.09 | 8/24/2026 9:59:03 AM EST | |||
| 130.00 | 5.10 | 5.40 | 5.25 | 5.45 | +0.40 | +7.93% | 0.04 | 22 | 5,082 | 0.29 | 0.63 | 0.04 | -0.09 | 8/24/2026 | 8/24/2026 9:59:03 AM EST |
| 131.00 | 4.40 | 4.90 | 4.65 | % | 0.04 | 0 | 0 | 0.29 | 0.59 | 0.04 | -0.09 | 8/24/2026 9:59:03 AM EST | |||
| 132.00 | 3.90 | 4.30 | 4.10 | % | 0.03 | 0 | 0 | 0.29 | 0.55 | 0.04 | -0.09 | 8/24/2026 9:59:03 AM EST | |||
| 133.00 | 3.40 | 3.75 | 3.58 | 3.60 | % | 0.03 | 3 | 0 | 0.28 | 0.51 | 0.04 | -0.09 | 8/24/2026 | 8/24/2026 9:59:03 AM EST | |
| 134.00 | 3.00 | 3.30 | 3.15 | 3.40 | % | 0.02 | 21 | 0 | 0.28 | 0.47 | 0.04 | -0.09 | 8/24/2026 | 8/24/2026 9:59:03 AM EST | |
| 135.00 | 2.64 | 2.75 | 2.70 | 2.72 | +0.14 | +5.43% | 0.02 | 388 | 6,411 | 0.28 | 0.43 | 0.04 | -0.08 | 8/24/2026 | 8/24/2026 9:59:03 AM EST |
| 136.00 | 2.24 | 2.53 | 2.39 | % | 0.02 | 0 | 0 | 0.28 | 0.39 | 0.04 | -0.08 | 8/24/2026 9:59:03 AM EST | |||
| 137.00 | 1.90 | 2.18 | 2.04 | 2.18 | % | 0.01 | 20 | 0 | 0.28 | 0.35 | 0.04 | -0.08 | 8/24/2026 | 8/24/2026 9:59:03 AM EST | |
| 138.00 | 1.60 | 1.80 | 1.70 | 1.75 | % | 0.01 | 4 | 0 | 0.28 | 0.31 | 0.04 | -0.07 | 8/24/2026 | 8/24/2026 9:59:03 AM EST | |
| 139.00 | 1.35 | 1.52 | 1.44 | 1.38 | % | 0.01 | 2 | 0 | 0.28 | 0.28 | 0.03 | -0.07 | 8/24/2026 | 8/24/2026 9:59:03 AM EST | |
| 140.00 | 1.14 | 1.27 | 1.21 | 1.19 | -0.01 | -0.84% | 0.01 | 46 | 8,191 | 0.28 | 0.25 | 0.03 | -0.06 | 8/24/2026 | 8/24/2026 9:59:03 AM EST |
| 141.00 | 0.95 | 1.06 | 1.01 | 1.01 | % | 0.01 | 750 | 0 | 0.28 | 0.22 | 0.03 | -0.06 | 8/24/2026 | 8/24/2026 9:59:03 AM EST | |
| 142.00 | 0.76 | 0.92 | 0.84 | 0.99 | % | 0.01 | 3 | 0 | 0.28 | 0.19 | 0.03 | -0.06 | 8/24/2026 | 8/24/2026 9:59:03 AM EST | |
| 143.00 | 0.62 | 0.78 | 0.70 | % | 0.00 | 0 | 0 | 0.27 | 0.17 | 0.03 | -0.05 | 8/24/2026 9:59:03 AM EST | |||
| 144.00 | 0.52 | 0.67 | 0.60 | % | 0.00 | 0 | 0 | 0.28 | 0.14 | 0.02 | -0.05 | 8/24/2026 9:59:03 AM EST | |||
| 145.00 | 0.44 | 0.50 | 0.47 | 0.49 | +0.01 | +2.09% | 0.00 | 22 | 8,006 | 0.27 | 0.12 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 9:59:03 AM EST |
| 150.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.02 | -10.00% | 0.00 | 552 | 7,131 | 0.28 | 0.05 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 9:59:03 AM EST |
| 152.50 | 0.04 | 0.23 | 0.14 | % | 0.00 | 0 | 0 | 0.26 | 0.03 | 0.01 | -0.02 | 8/24/2026 9:59:03 AM EST | |||
| 155.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 1 | 2,976 | 0.29 | 0.02 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 9:59:03 AM EST |
| 160.00 | 0.03 | 0.13 | 0.08 | 0.08 | +0.04 | +100.00% | 0.00 | 4 | 3,194 | 0.33 | 0.01 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:59:03 AM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 787 | 0.42 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 9:59:03 AM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.47 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:03 AM EST |
| 175.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 731 | 0.49 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 9:59:03 AM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.48 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 9:59:03 AM EST |
| 185.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.49 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 9:59:03 AM EST |
| 190.00 | 0.00 | 0.11 | 0.06 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.61 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/24/2026 9:59:03 AM EST |
| 195.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.71 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 414 | 1.70 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/24/2026 9:59:03 AM EST |
| 40.00 | 0.00 | 0.77 | 0.39 | % | 0.01 | 0 | 24 | 2.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:59:03 AM EST | |||
| 42.50 | 0.00 | 0.77 | 0.39 | % | 0.01 | 0 | 70 | 2.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:59:03 AM EST | |||
| 45.00 | 0.00 | 0.94 | 0.47 | % | 0.01 | 0 | 9 | 2.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:59:03 AM EST | |||
| 47.50 | 0.00 | 0.97 | 0.49 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.37 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 9:59:03 AM EST |
| 50.00 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.14 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:03 AM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 72 | 2.46 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 9:59:03 AM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 391 | 1.30 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/24/2026 9:59:03 AM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,592 | 1.18 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/24/2026 9:59:03 AM EST |
| 67.50 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.15 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 9:59:03 AM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,148 | 1.07 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/24/2026 9:59:03 AM EST |
| 72.50 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 370 | 1.03 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 9:59:03 AM EST |
| 75.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 599 | 0.97 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 9:59:03 AM EST |
| 77.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,332 | 0.71 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 9:59:03 AM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,267 | 0.67 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 9:59:03 AM EST |
| 82.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 903 | 0.70 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:59:03 AM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,110 | 0.69 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:59:03 AM EST |
| 87.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 403 | 0.65 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:03 AM EST |
| 90.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,904 | 0.66 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 9:59:03 AM EST |
| 92.50 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.67 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 9:59:03 AM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,857 | 0.63 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 9:59:03 AM EST |
| 97.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,516 | 0.59 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 9:59:03 AM EST |
| 100.00 | 0.02 | 0.11 | 0.07 | 0.11 | +0.04 | +57.15% | 0.00 | 2 | 7,542 | 0.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:59:03 AM EST |
| 105.00 | 0.02 | 0.18 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 20 | 5,980 | 0.42 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 9:59:03 AM EST |
| 110.00 | 0.09 | 0.22 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6,593 | 0.38 | -0.01 | 0.00 | -0.02 | 8/21/2026 | 8/24/2026 9:59:03 AM EST |
| 115.00 | 0.24 | 0.32 | 0.28 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1,905 | 0.35 | -0.04 | 0.01 | -0.03 | 8/21/2026 | 8/24/2026 9:59:03 AM EST |
| 118.00 | 0.40 | 0.50 | 0.45 | % | 0.00 | 0 | 0 | 0.34 | -0.07 | 0.01 | -0.05 | 8/24/2026 9:59:03 AM EST | |||
| 119.00 | 0.48 | 0.58 | 0.53 | % | 0.00 | 0 | 0 | 0.33 | -0.09 | 0.01 | -0.05 | 8/24/2026 9:59:03 AM EST | |||
| 120.00 | 0.56 | 0.67 | 0.62 | 0.60 | -0.09 | -13.05% | 0.01 | 22 | 6,727 | 0.32 | -0.10 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 9:59:03 AM EST |
| 121.00 | 0.66 | 0.79 | 0.73 | % | 0.01 | 0 | 0 | 0.32 | -0.12 | 0.02 | -0.06 | 8/24/2026 9:59:03 AM EST | |||
| 122.00 | 0.78 | 0.93 | 0.86 | % | 0.01 | 0 | 0 | 0.32 | -0.14 | 0.02 | -0.06 | 8/24/2026 9:59:03 AM EST | |||
| 123.00 | 0.93 | 1.08 | 1.01 | % | 0.01 | 0 | 0 | 0.31 | -0.16 | 0.02 | -0.07 | 8/24/2026 9:59:03 AM EST | |||
| 124.00 | 1.10 | 1.34 | 1.22 | % | 0.01 | 0 | 0 | 0.31 | -0.19 | 0.03 | -0.07 | 8/24/2026 9:59:03 AM EST | |||
| 125.00 | 1.32 | 1.45 | 1.39 | 1.40 | -0.16 | -10.26% | 0.01 | 22 | 6,053 | 0.30 | -0.21 | 0.03 | -0.07 | 8/24/2026 | 8/24/2026 9:59:03 AM EST |
| 126.00 | 1.50 | 1.75 | 1.63 | % | 0.01 | 0 | 0 | 0.30 | -0.24 | 0.03 | -0.08 | 8/24/2026 9:59:03 AM EST | |||
| 127.00 | 1.77 | 2.04 | 1.91 | % | 0.02 | 0 | 0 | 0.30 | -0.27 | 0.03 | -0.08 | 8/24/2026 9:59:03 AM EST | |||
| 128.00 | 2.05 | 2.31 | 2.18 | % | 0.02 | 0 | 0 | 0.30 | -0.30 | 0.03 | -0.08 | 8/24/2026 9:59:03 AM EST | |||
| 129.00 | 2.37 | 2.65 | 2.51 | % | 0.02 | 0 | 0 | 0.29 | -0.34 | 0.04 | -0.09 | 8/24/2026 9:59:03 AM EST | |||
| 130.00 | 2.83 | 3.10 | 2.97 | 2.85 | -0.40 | -12.31% | 0.02 | 45 | 6,195 | 0.29 | -0.37 | 0.04 | -0.09 | 8/24/2026 | 8/24/2026 9:59:03 AM EST |
| 131.00 | 3.15 | 3.60 | 3.38 | 3.30 | % | 0.03 | 7 | 0 | 0.29 | -0.41 | 0.04 | -0.09 | 8/24/2026 | 8/24/2026 9:59:03 AM EST | |
| 132.00 | 3.70 | 3.85 | 3.78 | 3.85 | % | 0.03 | 6 | 0 | 0.28 | -0.45 | 0.04 | -0.09 | 8/24/2026 | 8/24/2026 9:59:03 AM EST | |
| 133.00 | 4.05 | 4.50 | 4.28 | % | 0.03 | 0 | 0 | 0.28 | -0.49 | 0.04 | -0.09 | 8/24/2026 9:59:03 AM EST | |||
| 134.00 | 4.55 | 5.05 | 4.80 | % | 0.04 | 0 | 0 | 0.29 | -0.53 | 0.04 | -0.09 | 8/24/2026 9:59:03 AM EST | |||
| 135.00 | 5.30 | 5.55 | 5.43 | 5.30 | -0.70 | -11.67% | 0.04 | 2 | 5,001 | 0.28 | -0.57 | 0.04 | -0.08 | 8/24/2026 | 8/24/2026 9:59:03 AM EST |
| 136.00 | 5.75 | 6.40 | 6.08 | % | 0.04 | 0 | 0 | 0.28 | -0.61 | 0.04 | -0.08 | 8/24/2026 9:59:03 AM EST | |||
| 137.00 | 6.45 | 7.00 | 6.73 | % | 0.05 | 0 | 0 | 0.28 | -0.65 | 0.04 | -0.08 | 8/24/2026 9:59:03 AM EST | |||
| 138.00 | 6.85 | 7.75 | 7.30 | % | 0.05 | 0 | 0 | 0.28 | -0.69 | 0.04 | -0.07 | 8/24/2026 9:59:03 AM EST | |||
| 139.00 | 7.50 | 8.75 | 8.13 | % | 0.06 | 0 | 0 | 0.29 | -0.72 | 0.03 | -0.07 | 8/24/2026 9:59:03 AM EST | |||
| 140.00 | 8.60 | 9.25 | 8.93 | 9.45 | 0.00 | 0.00% | 0.06 | 0 | 2,973 | 0.30 | -0.75 | 0.03 | -0.06 | 8/21/2026 | 8/24/2026 9:59:03 AM EST |
| 141.00 | 9.05 | 10.40 | 9.73 | % | 0.07 | 0 | 0 | 0.30 | -0.78 | 0.03 | -0.06 | 8/24/2026 9:59:03 AM EST | |||
| 142.00 | 9.80 | 11.25 | 10.53 | % | 0.07 | 0 | 0 | 0.30 | -0.81 | 0.03 | -0.06 | 8/24/2026 9:59:03 AM EST | |||
| 143.00 | 10.75 | 12.15 | 11.45 | % | 0.08 | 0 | 0 | 0.30 | -0.83 | 0.03 | -0.05 | 8/24/2026 9:59:03 AM EST | |||
| 144.00 | 11.55 | 13.05 | 12.30 | % | 0.09 | 0 | 0 | 0.40 | -0.86 | 0.02 | -0.05 | 8/24/2026 9:59:03 AM EST | |||
| 145.00 | 12.65 | 13.70 | 13.18 | 14.50 | 0.00 | 0.00% | 0.09 | 0 | 1,818 | 0.40 | -0.88 | 0.02 | -0.04 | 8/21/2026 | 8/24/2026 9:59:03 AM EST |
| 150.00 | 17.35 | 18.70 | 18.03 | 18.35 | 0.00 | 0.00% | 0.12 | 0 | 87 | 0.46 | -0.95 | 0.01 | -0.02 | 8/20/2026 | 8/24/2026 9:59:03 AM EST |
| 152.50 | 19.30 | 22.05 | 20.68 | % | 0.14 | 0 | 0 | 0.60 | -0.97 | 0.01 | -0.02 | 8/24/2026 9:59:03 AM EST | |||
| 155.00 | 21.80 | 24.55 | 23.18 | 17.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.01 | 8/4/2026 | 8/24/2026 9:59:03 AM EST |
| 160.00 | 26.80 | 29.55 | 28.18 | 23.21 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 7/8/2026 | 8/24/2026 9:59:03 AM EST |
| 165.00 | 31.80 | 34.75 | 33.28 | 31.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/24/2026 9:59:03 AM EST |
| 170.00 | 36.80 | 39.55 | 38.18 | 37.71 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 8/24/2026 9:59:03 AM EST |
| 175.00 | 41.60 | 44.75 | 43.18 | 32.64 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 9:59:03 AM EST |
| 180.00 | 46.80 | 49.50 | 48.15 | % | 0.27 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:03 AM EST | |||
| 185.00 | 51.60 | 54.70 | 53.15 | % | 0.29 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:03 AM EST | |||
| 190.00 | 56.80 | 59.55 | 58.18 | % | 0.31 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:03 AM EST | |||
| 195.00 | 61.60 | 64.80 | 63.20 | % | 0.32 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:03 AM EST |