Options Chain for BLACKSTONE INC COM (BX) - $129.07 as of 9/10/2026 1:37:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 70.15 | 70.70 | 70.43 | % | 1.28 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 9/10/2026 2:59:00 PM EST | |||
| 60.00 | 64.90 | 65.75 | 65.33 | % | 1.09 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 9/10/2026 2:59:00 PM EST | |||
| 65.00 | 60.20 | 62.45 | 61.33 | % | 0.94 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 9/10/2026 2:59:00 PM EST | |||
| 70.00 | 55.05 | 57.50 | 56.28 | 58.15 | 0.00 | 0.00% | 0.80 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/10/2026 2:59:00 PM EST |
| 75.00 | 50.00 | 52.50 | 51.25 | 53.04 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/10/2026 2:59:00 PM EST |
| 80.00 | 45.00 | 47.50 | 46.25 | 65.11 | 0.00 | 0.00% | 0.58 | 0 | 74 | 2.48 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/10/2026 2:59:00 PM EST |
| 85.00 | 39.95 | 42.50 | 41.23 | 43.95 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/10/2026 2:59:00 PM EST |
| 90.00 | 35.00 | 37.50 | 36.25 | 38.95 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.96 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/10/2026 2:59:00 PM EST |
| 95.00 | 29.60 | 32.50 | 31.05 | 21.61 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 9/10/2026 2:59:00 PM EST |
| 100.00 | 25.15 | 25.95 | 25.55 | 43.59 | 0.00 | 0.00% | 0.26 | 0 | 181 | 1.02 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/10/2026 2:59:00 PM EST |
| 105.00 | 20.15 | 20.95 | 20.55 | 40.30 | 0.00 | 0.00% | 0.20 | 0 | 270 | 0.86 | 0.99 | 0.00 | -0.02 | 8/14/2026 | 9/10/2026 2:59:00 PM EST |
| 110.00 | 15.25 | 16.05 | 15.65 | 16.50 | -17.20 | -51.04% | 0.14 | 1 | 322 | 0.71 | 0.97 | 0.01 | -0.06 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 115.00 | 10.60 | 11.30 | 10.95 | 29.05 | 0.00 | 0.00% | 0.10 | 0 | 628 | 0.59 | 0.91 | 0.02 | -0.11 | 8/27/2026 | 9/10/2026 2:59:00 PM EST |
| 118.00 | 7.90 | 8.65 | 8.28 | % | 0.07 | 0 | 0 | 0.42 | 0.84 | 0.03 | -0.15 | 9/10/2026 2:59:00 PM EST | |||
| 119.00 | 7.10 | 7.80 | 7.45 | % | 0.06 | 0 | 0 | 0.42 | 0.81 | 0.03 | -0.16 | 9/10/2026 2:59:00 PM EST | |||
| 120.00 | 6.40 | 7.00 | 6.70 | 6.71 | -3.58 | -34.80% | 0.06 | 53 | 1,361 | 0.43 | 0.77 | 0.04 | -0.17 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 121.00 | 5.65 | 6.05 | 5.85 | % | 0.05 | 0 | 0 | 0.42 | 0.74 | 0.04 | -0.18 | 9/10/2026 2:59:00 PM EST | |||
| 122.00 | 4.90 | 5.30 | 5.10 | % | 0.04 | 0 | 0 | 0.41 | 0.69 | 0.04 | -0.19 | 9/10/2026 2:59:00 PM EST | |||
| 123.00 | 4.30 | 4.65 | 4.48 | % | 0.04 | 0 | 0 | 0.41 | 0.65 | 0.05 | -0.20 | 9/10/2026 2:59:00 PM EST | |||
| 124.00 | 3.70 | 4.05 | 3.88 | % | 0.03 | 0 | 0 | 0.41 | 0.60 | 0.05 | -0.20 | 9/10/2026 2:59:00 PM EST | |||
| 125.00 | 3.05 | 3.40 | 3.23 | 3.44 | -2.26 | -39.65% | 0.03 | 9 | 1,156 | 0.39 | 0.55 | 0.05 | -0.20 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 126.00 | 2.64 | 3.05 | 2.85 | 2.70 | % | 0.02 | 3 | 0 | 0.41 | 0.50 | 0.05 | -0.20 | 9/10/2026 | 9/10/2026 2:59:00 PM EST | |
| 127.00 | 2.20 | 2.41 | 2.31 | 2.37 | % | 0.02 | 208 | 0 | 0.40 | 0.44 | 0.05 | -0.20 | 9/10/2026 | 9/10/2026 2:59:00 PM EST | |
| 128.00 | 1.82 | 2.15 | 1.99 | 2.51 | % | 0.02 | 4 | 0 | 0.40 | 0.39 | 0.05 | -0.19 | 9/10/2026 | 9/10/2026 2:59:00 PM EST | |
| 129.00 | 1.49 | 1.79 | 1.64 | 1.88 | % | 0.01 | 16 | 0 | 0.40 | 0.34 | 0.05 | -0.18 | 9/10/2026 | 9/10/2026 2:59:00 PM EST | |
| 130.00 | 1.21 | 1.33 | 1.27 | 1.34 | -1.39 | -50.92% | 0.01 | 84 | 2,189 | 0.39 | 0.29 | 0.05 | -0.17 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 131.00 | 0.97 | 1.06 | 1.02 | 1.09 | -1.53 | -58.40% | 0.01 | 282 | 31 | 0.39 | 0.25 | 0.04 | -0.15 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 132.00 | 0.76 | 0.85 | 0.81 | 0.81 | -1.29 | -61.43% | 0.01 | 31 | 2 | 0.39 | 0.21 | 0.04 | -0.14 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 133.00 | 0.61 | 0.74 | 0.68 | 0.70 | -0.88 | -55.70% | 0.01 | 19 | 29 | 0.39 | 0.18 | 0.04 | -0.12 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 134.00 | 0.44 | 0.71 | 0.58 | 0.69 | -0.90 | -56.61% | 0.00 | 1 | 129 | 0.40 | 0.15 | 0.03 | -0.11 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 135.00 | 0.36 | 0.43 | 0.40 | 0.40 | -0.75 | -65.22% | 0.00 | 215 | 2,356 | 0.39 | 0.12 | 0.03 | -0.10 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 136.00 | 0.24 | 0.50 | 0.37 | 0.35 | -0.59 | -62.77% | 0.00 | 3 | 47 | 0.41 | 0.10 | 0.02 | -0.08 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 137.00 | 0.17 | 0.35 | 0.26 | 0.39 | -0.32 | -45.07% | 0.00 | 13 | 47 | 0.40 | 0.08 | 0.02 | -0.07 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 138.00 | 0.20 | 0.28 | 0.24 | 0.21 | -0.50 | -70.43% | 0.00 | 3 | 52 | 0.42 | 0.06 | 0.02 | -0.06 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 139.00 | 0.09 | 0.32 | 0.21 | 0.20 | -0.30 | -60.00% | 0.00 | 1 | 41 | 0.42 | 0.05 | 0.01 | -0.05 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 140.00 | 0.11 | 0.21 | 0.16 | 0.14 | -0.28 | -66.67% | 0.00 | 149 | 3,577 | 0.42 | 0.04 | 0.01 | -0.04 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 141.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.20 | -66.67% | 0.00 | 178 | 240 | 0.42 | 0.03 | 0.01 | -0.04 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 142.00 | 0.04 | 0.13 | 0.09 | 0.13 | -0.20 | -60.61% | 0.00 | 250 | 605 | 0.42 | 0.03 | 0.01 | -0.03 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 143.00 | 0.05 | 0.20 | 0.13 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.46 | 0.02 | 0.01 | -0.02 | 9/8/2026 | 9/10/2026 2:59:00 PM EST |
| 144.00 | 0.01 | 0.19 | 0.10 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 79 | 0.44 | 0.02 | 0.01 | -0.02 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 145.00 | 0.05 | 0.07 | 0.06 | 0.09 | -0.05 | -35.72% | 0.00 | 128 | 3,261 | 0.45 | 0.01 | 0.00 | -0.02 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 146.00 | 0.01 | 0.17 | 0.09 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.48 | 0.01 | 0.00 | -0.01 | 9/8/2026 | 9/10/2026 2:59:00 PM EST |
| 147.00 | 0.01 | 0.16 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.49 | 0.01 | 0.00 | -0.01 | 9/9/2026 | 9/10/2026 2:59:00 PM EST |
| 148.00 | 0.01 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.51 | 0.01 | 0.00 | -0.01 | 9/9/2026 | 9/10/2026 2:59:00 PM EST |
| 149.00 | 0.01 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.52 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/10/2026 2:59:00 PM EST |
| 150.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 92 | 3,855 | 0.50 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 152.50 | 0.01 | 0.13 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 2 | 88 | 0.57 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 155.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.06 | -85.72% | 0.00 | 9 | 2,459 | 0.65 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 157.50 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.75 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 2:59:00 PM EST |
| 160.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 3,209 | 0.61 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 162.50 | 0.00 | 0.04 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.72 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/10/2026 2:59:00 PM EST |
| 165.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 20 | 2,067 | 0.76 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 167.50 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.74 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/10/2026 2:59:00 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 728 | 0.77 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 2:59:00 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24,624 | 0.78 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 2:59:00 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,336 | 0.84 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 355 | 0.90 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 422 | 0.95 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/10/2026 2:59:00 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/10/2026 2:59:00 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.06 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/10/2026 2:59:00 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.16 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/10/2026 2:59:00 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.25 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/10/2026 2:59:00 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.34 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/10/2026 2:59:00 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.42 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/10/2026 2:59:00 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 11 | 1.50 | 0.00 | 0.00 | 0.00 | 9/10/2026 2:59:00 PM EST | |||
| 260.00 | 0.00 | 0.01 | 0.01 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.58 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 9/10/2026 2:59:00 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 45 | 1.65 | 0.00 | 0.00 | 0.00 | 9/10/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.89 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/10/2026 2:59:00 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.70 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/10/2026 2:59:00 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.53 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/10/2026 2:59:00 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.37 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/10/2026 2:59:00 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.21 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/10/2026 2:59:00 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 635 | 1.07 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/10/2026 2:59:00 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 434 | 1.01 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/10/2026 2:59:00 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,568 | 0.99 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/10/2026 2:59:00 PM EST |
| 95.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,157 | 0.95 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/10/2026 2:59:00 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 12 | 13,460 | 0.61 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 105.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 15 | 1,231 | 0.57 | -0.01 | 0.00 | -0.02 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 110.00 | 0.05 | 0.16 | 0.11 | 0.17 | +0.10 | +142.86% | 0.00 | 558 | 4,323 | 0.48 | -0.03 | 0.01 | -0.06 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 115.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.20 | +100.00% | 0.00 | 373 | 1,942 | 0.47 | -0.09 | 0.02 | -0.11 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 118.00 | 0.63 | 0.85 | 0.74 | 0.72 | % | 0.01 | 8 | 0 | 0.44 | -0.16 | 0.03 | -0.15 | 9/10/2026 | 9/10/2026 2:59:00 PM EST | |
| 119.00 | 0.81 | 1.04 | 0.93 | 0.74 | % | 0.01 | 35 | 0 | 0.45 | -0.19 | 0.03 | -0.16 | 9/10/2026 | 9/10/2026 2:59:00 PM EST | |
| 120.00 | 0.96 | 1.20 | 1.08 | 1.12 | +0.57 | +103.64% | 0.01 | 9,013 | 4,011 | 0.43 | -0.23 | 0.04 | -0.17 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 121.00 | 1.19 | 1.52 | 1.36 | 1.15 | % | 0.01 | 13 | 0 | 0.43 | -0.26 | 0.04 | -0.18 | 9/10/2026 | 9/10/2026 2:59:00 PM EST | |
| 122.00 | 1.41 | 1.80 | 1.61 | 1.39 | % | 0.01 | 3 | 0 | 0.42 | -0.31 | 0.04 | -0.19 | 9/10/2026 | 9/10/2026 2:59:00 PM EST | |
| 123.00 | 1.73 | 2.19 | 1.96 | 1.76 | % | 0.02 | 13 | 0 | 0.41 | -0.35 | 0.05 | -0.20 | 9/10/2026 | 9/10/2026 2:59:00 PM EST | |
| 124.00 | 2.16 | 2.51 | 2.34 | 2.32 | % | 0.02 | 1,210 | 0 | 0.41 | -0.40 | 0.05 | -0.20 | 9/10/2026 | 9/10/2026 2:59:00 PM EST | |
| 125.00 | 2.63 | 2.90 | 2.77 | 2.77 | +1.35 | +95.07% | 0.02 | 127 | 5,932 | 0.40 | -0.45 | 0.05 | -0.20 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 126.00 | 3.15 | 3.50 | 3.33 | 3.25 | % | 0.03 | 41 | 0 | 0.40 | -0.50 | 0.05 | -0.20 | 9/10/2026 | 9/10/2026 2:59:00 PM EST | |
| 127.00 | 3.55 | 4.05 | 3.80 | 3.10 | % | 0.03 | 3 | 0 | 0.41 | -0.56 | 0.05 | -0.20 | 9/10/2026 | 9/10/2026 2:59:00 PM EST | |
| 128.00 | 4.30 | 4.60 | 4.45 | 4.45 | % | 0.03 | 3 | 0 | 0.40 | -0.61 | 0.05 | -0.19 | 9/10/2026 | 9/10/2026 2:59:00 PM EST | |
| 129.00 | 4.80 | 5.30 | 5.05 | 4.53 | % | 0.04 | 2 | 0 | 0.39 | -0.66 | 0.05 | -0.18 | 9/10/2026 | 9/10/2026 2:59:00 PM EST | |
| 130.00 | 5.55 | 6.00 | 5.78 | 5.80 | +2.47 | +74.18% | 0.04 | 1,616 | 5,611 | 0.41 | -0.71 | 0.05 | -0.17 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 131.00 | 6.20 | 6.90 | 6.55 | 5.05 | +0.87 | +20.82% | 0.05 | 2 | 79 | 0.40 | -0.75 | 0.04 | -0.15 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 132.00 | 6.95 | 7.75 | 7.35 | 7.32 | +2.55 | +53.46% | 0.06 | 9 | 57 | 0.40 | -0.79 | 0.04 | -0.14 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 133.00 | 7.75 | 8.50 | 8.13 | 7.43 | +1.85 | +33.16% | 0.06 | 4 | 30 | 0.37 | -0.82 | 0.04 | -0.12 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 134.00 | 8.60 | 9.35 | 8.98 | 7.95 | +4.70 | +144.62% | 0.07 | 5 | 81 | 0.48 | -0.85 | 0.03 | -0.11 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 135.00 | 9.80 | 10.25 | 10.03 | 9.91 | +3.15 | +46.60% | 0.07 | 87 | 1,723 | 0.41 | -0.88 | 0.03 | -0.10 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 136.00 | 10.45 | 11.15 | 10.80 | 10.68 | +3.11 | +41.09% | 0.08 | 2 | 65 | 0.52 | -0.90 | 0.02 | -0.08 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 137.00 | 11.35 | 12.10 | 11.73 | 7.96 | 0.00 | 0.00% | 0.09 | 0 | 924 | 0.53 | -0.92 | 0.02 | -0.07 | 9/9/2026 | 9/10/2026 2:59:00 PM EST |
| 138.00 | 12.30 | 13.10 | 12.70 | 7.91 | 0.00 | 0.00% | 0.09 | 0 | 83 | 0.53 | -0.94 | 0.02 | -0.06 | 9/9/2026 | 9/10/2026 2:59:00 PM EST |
| 139.00 | 13.25 | 14.00 | 13.63 | 12.64 | +2.49 | +24.54% | 0.10 | 1 | 164 | 0.55 | -0.95 | 0.01 | -0.05 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 140.00 | 14.25 | 14.95 | 14.60 | 14.67 | +3.62 | +32.76% | 0.10 | 38 | 8,078 | 0.57 | -0.96 | 0.01 | -0.04 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 141.00 | 15.20 | 16.05 | 15.63 | 7.60 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.68 | -0.97 | 0.01 | -0.04 | 9/8/2026 | 9/10/2026 2:59:00 PM EST |
| 142.00 | 16.20 | 17.05 | 16.63 | 7.80 | 0.00 | 0.00% | 0.12 | 0 | 142 | 0.70 | -0.97 | 0.01 | -0.03 | 9/1/2026 | 9/10/2026 2:59:00 PM EST |
| 143.00 | 17.20 | 18.00 | 17.60 | 17.52 | +13.02 | +289.34% | 0.12 | 2 | 19 | 0.68 | -0.98 | 0.01 | -0.02 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 144.00 | 18.20 | 19.00 | 18.60 | 8.76 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.74 | -0.98 | 0.01 | -0.02 | 9/8/2026 | 9/10/2026 2:59:00 PM EST |
| 145.00 | 19.20 | 19.90 | 19.55 | 18.40 | +2.89 | +18.64% | 0.13 | 2 | 2,708 | 0.70 | -0.99 | 0.00 | -0.02 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 146.00 | 20.20 | 20.90 | 20.55 | 4.75 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.73 | -0.99 | 0.00 | -0.01 | 8/28/2026 | 9/10/2026 2:59:00 PM EST |
| 147.00 | 21.15 | 22.00 | 21.58 | 5.55 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.82 | -0.99 | 0.00 | -0.01 | 8/27/2026 | 9/10/2026 2:59:00 PM EST |
| 148.00 | 22.20 | 23.00 | 22.60 | % | 0.15 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 9/10/2026 2:59:00 PM EST | |||
| 149.00 | 23.15 | 24.15 | 23.65 | 9.30 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.87 | -1.00 | 0.00 | -0.01 | 8/25/2026 | 9/10/2026 2:59:00 PM EST |
| 150.00 | 24.25 | 24.90 | 24.58 | 14.91 | 0.00 | 0.00% | 0.16 | 0 | 310 | 0.86 | -1.00 | 0.00 | -0.01 | 9/8/2026 | 9/10/2026 2:59:00 PM EST |
| 152.50 | 26.70 | 27.50 | 27.10 | % | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/10/2026 2:59:00 PM EST | |||
| 155.00 | 29.20 | 30.00 | 29.60 | 30.00 | +8.79 | +41.45% | 0.19 | 50 | 30 | 0.98 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 157.50 | 31.70 | 32.50 | 32.10 | % | 0.20 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/10/2026 2:59:00 PM EST | |||
| 160.00 | 33.50 | 35.00 | 34.25 | 34.01 | +17.22 | +102.57% | 0.21 | 308 | 205 | 1.08 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 2:59:00 PM EST |
| 162.50 | 35.15 | 37.40 | 36.28 | % | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/10/2026 2:59:00 PM EST | |||
| 165.00 | 38.50 | 40.15 | 39.33 | 25.65 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.25 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/10/2026 2:59:00 PM EST |
| 167.50 | 40.15 | 42.60 | 41.38 | % | 0.25 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/10/2026 2:59:00 PM EST | |||
| 170.00 | 43.50 | 45.05 | 44.28 | 26.28 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.31 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/10/2026 2:59:00 PM EST |
| 175.00 | 47.65 | 50.05 | 48.85 | 45.15 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.40 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/10/2026 2:59:00 PM EST |
| 180.00 | 52.65 | 54.95 | 53.80 | 49.87 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/10/2026 2:59:00 PM EST |
| 185.00 | 57.65 | 60.20 | 58.93 | 41.56 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.64 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/10/2026 2:59:00 PM EST |
| 190.00 | 62.65 | 65.10 | 63.88 | 46.58 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/10/2026 2:59:00 PM EST |
| 195.00 | 67.65 | 70.10 | 68.88 | 66.85 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 9/10/2026 2:59:00 PM EST |
| 200.00 | 72.65 | 75.10 | 73.88 | 74.77 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 9/10/2026 2:59:00 PM EST |
| 210.00 | 82.65 | 85.10 | 83.88 | 86.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 9/10/2026 2:59:00 PM EST |
| 220.00 | 92.65 | 95.10 | 93.88 | % | 0.43 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/10/2026 2:59:00 PM EST | |||
| 230.00 | 102.65 | 105.10 | 103.88 | % | 0.45 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/10/2026 2:59:00 PM EST | |||
| 240.00 | 112.65 | 114.90 | 113.78 | % | 0.47 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/10/2026 2:59:00 PM EST | |||
| 250.00 | 122.65 | 125.10 | 123.88 | % | 0.50 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/10/2026 2:59:00 PM EST | |||
| 260.00 | 132.65 | 135.00 | 133.83 | % | 0.51 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/10/2026 2:59:00 PM EST | |||
| 270.00 | 142.65 | 145.10 | 143.88 | % | 0.53 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/10/2026 2:59:00 PM EST |