Options Chain for BANK OF AMER CORP COM (BAC) - $62.56 as of 9/11/2026 10:20:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 42.40 | 43.95 | 43.18 | 42.98 | 0.00 | 0.00% | 2.16 | 0 | 2 | 5.60 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 9:59:08 AM EST |
| 25.00 | 37.55 | 39.00 | 38.28 | 38.00 | 0.00 | 0.00% | 1.53 | 0 | 1 | 4.67 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 9:59:08 AM EST |
| 28.00 | 34.55 | 35.95 | 35.25 | 34.17 | 0.00 | 0.00% | 1.26 | 0 | 6 | 4.11 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 9:59:08 AM EST |
| 30.00 | 32.55 | 33.95 | 33.25 | 33.25 | 0.00 | 0.00% | 1.11 | 0 | 3 | 3.80 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 9:59:08 AM EST |
| 33.00 | 29.55 | 30.95 | 30.25 | 30.20 | 0.00 | 0.00% | 0.92 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 9:59:08 AM EST |
| 35.00 | 27.55 | 28.95 | 28.25 | 28.25 | 0.00 | 0.00% | 0.81 | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 9:59:08 AM EST |
| 36.00 | 26.55 | 28.05 | 27.30 | 24.85 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 9/11/2026 9:59:08 AM EST |
| 37.00 | 25.55 | 26.95 | 26.25 | 25.18 | 0.00 | 0.00% | 0.71 | 0 | 24 | 2.88 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 9:59:08 AM EST |
| 38.00 | 24.55 | 26.10 | 25.33 | 25.20 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 9:59:08 AM EST |
| 39.00 | 23.50 | 25.00 | 24.25 | 23.84 | 0.00 | 0.00% | 0.62 | 0 | 15 | 2.69 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 9:59:08 AM EST |
| 40.00 | 22.60 | 23.25 | 22.93 | 22.56 | 0.00 | 0.00% | 0.57 | 0 | 131 | 2.53 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 9:59:08 AM EST |
| 41.00 | 21.55 | 22.95 | 22.25 | 22.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 9:59:08 AM EST |
| 42.00 | 20.55 | 21.95 | 21.25 | 20.52 | 0.00 | 0.00% | 0.51 | 0 | 8 | 2.31 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 9:59:08 AM EST |
| 43.00 | 19.55 | 20.95 | 20.25 | 20.25 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 9:59:08 AM EST |
| 44.00 | 18.55 | 19.95 | 19.25 | 17.84 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 9:59:08 AM EST |
| 45.00 | 17.60 | 18.80 | 18.20 | 18.25 | 0.00 | 0.00% | 0.40 | 0 | 21 | 1.89 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 9:59:08 AM EST |
| 46.00 | 16.60 | 17.95 | 17.28 | 17.25 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.90 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 9:59:08 AM EST |
| 47.00 | 15.60 | 16.95 | 16.28 | 15.71 | 0.00 | 0.00% | 0.35 | 0 | 8 | 1.80 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 9:59:08 AM EST |
| 48.00 | 14.60 | 16.00 | 15.30 | 15.30 | +1.00 | +7.00% | 0.32 | 2 | 45 | 1.74 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 9:59:08 AM EST |
| 49.00 | 13.60 | 14.95 | 14.28 | 14.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 9:59:08 AM EST |
| 50.00 | 12.60 | 13.05 | 12.83 | 12.55 | 0.00 | 0.00% | 0.26 | 0 | 51 | 1.08 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 9:59:08 AM EST |
| 51.00 | 11.60 | 13.00 | 12.30 | 12.15 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 9:59:08 AM EST |
| 52.00 | 10.60 | 12.00 | 11.30 | 10.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 9:59:08 AM EST |
| 52.50 | 10.10 | 10.45 | 10.28 | 10.20 | 0.00 | 0.00% | 0.20 | 0 | 91 | 0.85 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 9:59:08 AM EST |
| 53.00 | 9.60 | 9.95 | 9.78 | 9.47 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.81 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 9:59:08 AM EST |
| 54.00 | 8.60 | 8.95 | 8.78 | 8.62 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.74 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 9:59:08 AM EST |
| 55.00 | 7.60 | 7.85 | 7.73 | 7.88 | +0.44 | +5.92% | 0.14 | 7 | 2,557 | 0.63 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 9:59:08 AM EST |
| 56.00 | 6.60 | 6.95 | 6.78 | 7.25 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.60 | 0.99 | 0.01 | -0.01 | 9/3/2026 | 9/11/2026 9:59:08 AM EST |
| 57.00 | 5.60 | 5.95 | 5.78 | 5.59 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.49 | 0.98 | 0.01 | -0.01 | 9/8/2026 | 9/11/2026 9:59:08 AM EST |
| 57.50 | 5.15 | 5.35 | 5.25 | 5.16 | 0.00 | 0.00% | 0.09 | 0 | 216 | 0.50 | 0.97 | 0.02 | -0.02 | 9/8/2026 | 9/11/2026 9:59:08 AM EST |
| 58.00 | 4.65 | 5.00 | 4.83 | 4.45 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.46 | 0.96 | 0.03 | -0.02 | 9/10/2026 | 9/11/2026 9:59:08 AM EST |
| 59.00 | 3.65 | 4.00 | 3.83 | 4.55 | +1.02 | +28.90% | 0.06 | 77 | 86 | 0.42 | 0.93 | 0.05 | -0.03 | 9/11/2026 | 9/11/2026 9:59:08 AM EST |
| 60.00 | 2.70 | 2.99 | 2.85 | 3.16 | +0.48 | +17.91% | 0.05 | 13 | 24,850 | 0.32 | 0.88 | 0.07 | -0.04 | 9/11/2026 | 9/11/2026 9:59:08 AM EST |
| 61.00 | 1.88 | 2.13 | 2.01 | 2.24 | +0.30 | +15.47% | 0.03 | 34 | 401 | 0.21 | 0.81 | 0.11 | -0.05 | 9/11/2026 | 9/11/2026 9:59:08 AM EST |
| 62.00 | 1.20 | 1.28 | 1.24 | 1.23 | -0.03 | -2.39% | 0.02 | 65 | 4,514 | 0.23 | 0.70 | 0.16 | -0.06 | 9/11/2026 | 9/11/2026 9:59:08 AM EST |
| 62.50 | 0.90 | 0.98 | 0.94 | 1.00 | +0.04 | +4.17% | 0.02 | 676 | 11,930 | 0.23 | 0.62 | 0.18 | -0.06 | 9/11/2026 | 9/11/2026 9:59:08 AM EST |
| 63.00 | 0.66 | 0.70 | 0.68 | 0.69 | -0.02 | -2.82% | 0.01 | 819 | 10,704 | 0.23 | 0.53 | 0.20 | -0.06 | 9/11/2026 | 9/11/2026 9:59:08 AM EST |
| 64.00 | 0.30 | 0.33 | 0.32 | 0.32 | -0.02 | -5.89% | 0.01 | 1,511 | 11,318 | 0.22 | 0.33 | 0.19 | -0.05 | 9/11/2026 | 9/11/2026 9:59:08 AM EST |
| 65.00 | 0.12 | 0.15 | 0.14 | 0.12 | -0.02 | -14.29% | 0.00 | 1,149 | 58,674 | 0.22 | 0.17 | 0.13 | -0.03 | 9/11/2026 | 9/11/2026 9:59:08 AM EST |
| 66.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 135 | 1,063 | 0.22 | 0.08 | 0.08 | -0.02 | 9/11/2026 | 9/11/2026 9:59:08 AM EST |
| 67.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 3 | 978 | 0.24 | 0.04 | 0.04 | -0.01 | 9/11/2026 | 9/11/2026 9:59:08 AM EST |
| 67.50 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 1,426 | 5,473 | 0.25 | 0.02 | 0.03 | -0.01 | 9/11/2026 | 9/11/2026 9:59:08 AM EST |
| 68.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 265 | 0.30 | 0.01 | 0.01 | 0.00 | 9/11/2026 | 9/11/2026 9:59:08 AM EST |
| 69.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.33 | 0.00 | 0.01 | 0.00 | 9/10/2026 | 9/11/2026 9:59:08 AM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,041 | 0.32 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 9:59:08 AM EST |
| 71.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 9/11/2026 9:59:08 AM EST | |||
| 72.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 9/11/2026 9:59:08 AM EST | |||
| 73.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/11/2026 9:59:08 AM EST | |||
| 74.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/11/2026 9:59:08 AM EST | |||
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 945 | 0.54 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 9:59:08 AM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.71 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 9:59:08 AM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.90 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/11/2026 9:59:08 AM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.93 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 9:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,746 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 9:59:08 AM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,175 | 2.53 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 9:59:08 AM EST |
| 28.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 961 | 2.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 9:59:08 AM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,925 | 2.16 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 9:59:08 AM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,830 | 1.90 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 9:59:08 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,969 | 1.74 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 9:59:08 AM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.67 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/11/2026 9:59:08 AM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,288 | 1.59 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 9:59:08 AM EST |
| 38.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.52 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 9/11/2026 9:59:08 AM EST |
| 39.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/11/2026 9:59:08 AM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14,852 | 1.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/11/2026 9:59:08 AM EST |
| 41.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.31 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/11/2026 9:59:08 AM EST |
| 42.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10,983 | 1.24 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 9:59:08 AM EST |
| 43.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 352 | 1.12 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/11/2026 9:59:08 AM EST |
| 44.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 627 | 1.06 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/11/2026 9:59:08 AM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17,112 | 0.93 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 9:59:08 AM EST |
| 46.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 888 | 0.99 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/11/2026 9:59:08 AM EST |
| 47.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,286 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 9:59:08 AM EST |
| 48.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1,286 | 0.87 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 9:59:08 AM EST |
| 49.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,549 | 0.82 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 9:59:08 AM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49,263 | 0.72 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 9:59:08 AM EST |
| 51.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 9:59:08 AM EST |
| 52.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 9:59:08 AM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11,615 | 0.54 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 9:59:08 AM EST |
| 53.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.59 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 9:59:08 AM EST |
| 54.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.56 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 9:59:08 AM EST |
| 55.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 27,525 | 0.45 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 9:59:08 AM EST |
| 56.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.41 | -0.01 | 0.01 | -0.01 | 9/10/2026 | 9/11/2026 9:59:08 AM EST |
| 57.00 | 0.01 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.38 | -0.02 | 0.01 | -0.01 | 9/9/2026 | 9/11/2026 9:59:08 AM EST |
| 57.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 14 | 15,277 | 0.34 | -0.03 | 0.02 | -0.02 | 9/11/2026 | 9/11/2026 9:59:08 AM EST |
| 58.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 11 | 1,717 | 0.33 | -0.04 | 0.03 | -0.02 | 9/11/2026 | 9/11/2026 9:59:08 AM EST |
| 59.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 20 | 972 | 0.30 | -0.07 | 0.05 | -0.03 | 9/11/2026 | 9/11/2026 9:59:08 AM EST |
| 60.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.06 | -31.58% | 0.00 | 276 | 16,840 | 0.28 | -0.12 | 0.07 | -0.04 | 9/11/2026 | 9/11/2026 9:59:08 AM EST |
| 61.00 | 0.25 | 0.28 | 0.27 | 0.27 | -0.08 | -22.86% | 0.00 | 385 | 2,127 | 0.25 | -0.19 | 0.11 | -0.05 | 9/11/2026 | 9/11/2026 9:59:08 AM EST |
| 62.00 | 0.51 | 0.55 | 0.53 | 0.53 | -0.10 | -15.88% | 0.01 | 1,248 | 3,745 | 0.24 | -0.30 | 0.16 | -0.06 | 9/11/2026 | 9/11/2026 9:59:08 AM EST |
| 62.50 | 0.70 | 0.73 | 0.72 | 0.72 | -0.15 | -17.25% | 0.01 | 136 | 12,413 | 0.24 | -0.38 | 0.18 | -0.06 | 9/11/2026 | 9/11/2026 9:59:08 AM EST |
| 63.00 | 0.94 | 1.02 | 0.98 | 0.98 | -0.09 | -8.42% | 0.02 | 376 | 2,221 | 0.23 | -0.47 | 0.20 | -0.06 | 9/11/2026 | 9/11/2026 9:59:08 AM EST |
| 64.00 | 1.45 | 1.69 | 1.57 | 1.40 | -0.34 | -19.54% | 0.02 | 40 | 220 | 0.23 | -0.67 | 0.19 | -0.05 | 9/11/2026 | 9/11/2026 9:59:08 AM EST |
| 65.00 | 2.24 | 2.59 | 2.42 | 2.40 | -0.07 | -2.84% | 0.04 | 75 | 2,386 | 0.23 | -0.83 | 0.13 | -0.03 | 9/11/2026 | 9/11/2026 9:59:08 AM EST |
| 66.00 | 3.15 | 3.45 | 3.30 | 2.60 | -1.00 | -27.78% | 0.05 | 10 | 5 | 0.25 | -0.92 | 0.08 | -0.02 | 9/11/2026 | 9/11/2026 9:59:08 AM EST |
| 67.00 | 4.10 | 4.55 | 4.33 | 4.54 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.42 | -0.96 | 0.04 | -0.01 | 9/10/2026 | 9/11/2026 9:59:08 AM EST |
| 67.50 | 4.60 | 5.05 | 4.83 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.43 | -0.98 | 0.03 | -0.01 | 9/8/2026 | 9/11/2026 9:59:08 AM EST |
| 68.00 | 5.10 | 5.50 | 5.30 | % | 0.08 | 0 | 0 | 0.46 | -0.99 | 0.01 | 0.00 | 9/11/2026 9:59:08 AM EST | |||
| 69.00 | 6.10 | 6.45 | 6.28 | % | 0.09 | 0 | 0 | 0.52 | -1.00 | 0.01 | 0.00 | 9/11/2026 9:59:08 AM EST | |||
| 70.00 | 7.10 | 7.50 | 7.30 | 7.50 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.58 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 9:59:08 AM EST |
| 71.00 | 7.05 | 8.50 | 7.78 | % | 0.11 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/11/2026 9:59:08 AM EST | |||
| 72.00 | 8.05 | 9.50 | 8.78 | 9.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 9:59:08 AM EST |
| 73.00 | 9.10 | 10.50 | 9.80 | % | 0.13 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/11/2026 9:59:08 AM EST | |||
| 74.00 | 10.00 | 11.50 | 10.75 | % | 0.15 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/11/2026 9:59:08 AM EST | |||
| 75.00 | 11.10 | 12.50 | 11.80 | 13.87 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/11/2026 9:59:08 AM EST |
| 80.00 | 16.10 | 17.50 | 16.80 | 18.88 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/11/2026 9:59:08 AM EST |
| 85.00 | 21.10 | 22.45 | 21.78 | 23.78 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/11/2026 9:59:08 AM EST |
| 90.00 | 26.10 | 27.50 | 26.80 | 28.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/11/2026 9:59:08 AM EST |