Options Chain for BANK OF AMER CORP COM (BAC) - $62.05 as of 7/27/2026 10:18:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 40.90 | 44.20 | 42.55 | 41.70 | 0.00 | 0.00% | 2.13 | 0 | 3 | 2.69 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 11:58:53 AM EST |
| 25.00 | 35.35 | 39.20 | 37.28 | 36.55 | 0.00 | 0.00% | 1.49 | 0 | 11 | 2.23 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 11:58:53 AM EST |
| 28.00 | 32.40 | 36.25 | 34.33 | 33.97 | 0.00 | 0.00% | 1.23 | 0 | 10 | 1.99 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 11:58:53 AM EST |
| 30.00 | 30.50 | 34.25 | 32.38 | 29.60 | 0.00 | 0.00% | 1.08 | 0 | 85 | 1.86 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 11:58:53 AM EST |
| 33.00 | 27.40 | 31.25 | 29.33 | 27.85 | 0.00 | 0.00% | 0.89 | 0 | 33 | 1.66 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 11:58:53 AM EST |
| 35.00 | 25.70 | 28.70 | 27.20 | 25.70 | 0.00 | 0.00% | 0.78 | 0 | 162 | 1.54 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 11:58:53 AM EST |
| 36.00 | 24.60 | 28.30 | 26.45 | 24.85 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 11:58:53 AM EST |
| 37.00 | 24.90 | 26.50 | 25.70 | 26.00 | +1.38 | +5.61% | 0.69 | 5 | 240 | 1.19 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:58:53 AM EST |
| 38.00 | 22.60 | 26.30 | 24.45 | 22.85 | 0.00 | 0.00% | 0.64 | 0 | 10 | 1.34 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 11:58:53 AM EST |
| 39.00 | 21.55 | 25.30 | 23.43 | 22.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 11:58:53 AM EST |
| 40.00 | 21.50 | 22.90 | 22.20 | 22.84 | +1.27 | +5.89% | 0.55 | 1 | 1,189 | 0.87 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:58:53 AM EST |
| 41.00 | 19.65 | 23.30 | 21.48 | 19.85 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 11:58:53 AM EST |
| 42.00 | 20.05 | 21.00 | 20.53 | 20.90 | +0.55 | +2.71% | 0.49 | 102 | 1,006 | 0.67 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:58:53 AM EST |
| 43.00 | 17.65 | 21.35 | 19.50 | 19.12 | 0.00 | 0.00% | 0.45 | 0 | 11 | 1.12 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 11:58:53 AM EST |
| 44.00 | 16.65 | 20.35 | 18.50 | % | 0.42 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/27/2026 11:58:53 AM EST | |||
| 45.00 | 17.05 | 17.70 | 17.38 | 17.40 | +0.05 | +0.29% | 0.39 | 4 | 3,293 | 0.69 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:58:53 AM EST |
| 46.00 | 14.95 | 18.35 | 16.65 | 10.70 | 0.00 | 0.00% | 0.36 | 0 | 24 | 0.98 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/27/2026 11:58:53 AM EST |
| 47.00 | 15.10 | 16.75 | 15.93 | 13.58 | 0.00 | 0.00% | 0.34 | 0 | 1,229 | 0.79 | 0.99 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 11:58:53 AM EST |
| 48.00 | 13.50 | 15.75 | 14.63 | 12.85 | 0.00 | 0.00% | 0.30 | 0 | 308 | 0.75 | 0.99 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 11:58:53 AM EST |
| 49.00 | 12.95 | 14.35 | 13.65 | 13.25 | 0.00 | 0.00% | 0.28 | 0 | 110 | 0.59 | 0.99 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 11:58:53 AM EST |
| 50.00 | 11.95 | 13.00 | 12.48 | 12.90 | +0.42 | +3.37% | 0.25 | 1 | 3,194 | 0.50 | 0.98 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 11:58:53 AM EST |
| 52.50 | 9.65 | 10.10 | 9.88 | 9.85 | 0.00 | 0.00% | 0.19 | 0 | 11,679 | 0.36 | 0.95 | 0.01 | -0.01 | 7/24/2026 | 7/27/2026 11:58:53 AM EST |
| 55.00 | 7.45 | 7.75 | 7.60 | 7.78 | +0.34 | +4.57% | 0.14 | 19 | 23,148 | 0.30 | 0.90 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 11:58:53 AM EST |
| 57.50 | 5.25 | 5.45 | 5.35 | 5.33 | +0.13 | +2.50% | 0.09 | 74 | 12,913 | 0.27 | 0.80 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 11:58:53 AM EST |
| 60.00 | 3.35 | 3.50 | 3.43 | 3.40 | -0.06 | -1.74% | 0.06 | 456 | 30,157 | 0.24 | 0.67 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 11:58:53 AM EST |
| 62.50 | 1.91 | 1.93 | 1.92 | 1.90 | -0.05 | -2.57% | 0.03 | 3,018 | 8,527 | 0.22 | 0.50 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 11:58:53 AM EST |
| 65.00 | 0.92 | 0.94 | 0.93 | 0.92 | -0.02 | -2.13% | 0.01 | 1,188 | 47,262 | 0.21 | 0.31 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 11:58:53 AM EST |
| 67.50 | 0.35 | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 52 | 2,951 | 0.21 | 0.16 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 11:58:53 AM EST |
| 70.00 | 0.13 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 69 | 5,893 | 0.21 | 0.07 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 11:58:53 AM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 900 | 0.27 | 0.01 | 0.01 | 0.00 | 7/22/2026 | 7/27/2026 11:58:53 AM EST |
| 80.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 11:58:53 AM EST |
| 85.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.38 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 11:58:53 AM EST |
| 90.00 | 0.00 | 0.07 | 0.04 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,749 | 1.14 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 11:58:53 AM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,173 | 0.93 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 11:58:53 AM EST |
| 28.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 961 | 0.98 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 11:58:53 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,927 | 0.89 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 11:58:53 AM EST |
| 33.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,839 | 0.81 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 11:58:53 AM EST |
| 35.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,971 | 0.77 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 11:58:53 AM EST |
| 36.00 | 0.00 | 0.04 | 0.02 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.63 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/27/2026 11:58:53 AM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,292 | 0.51 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 11:58:53 AM EST |
| 38.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.65 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/27/2026 11:58:53 AM EST |
| 39.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.57 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 11:58:53 AM EST |
| 40.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14,848 | 0.55 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 11:58:53 AM EST |
| 41.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.48 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 11:58:53 AM EST |
| 42.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 43 | 11,199 | 0.44 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:58:53 AM EST |
| 43.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.49 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 11:58:53 AM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 627 | 0.48 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 11:58:53 AM EST |
| 45.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 18,684 | 0.40 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:58:53 AM EST |
| 46.00 | 0.04 | 0.11 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 886 | 0.40 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:58:53 AM EST |
| 47.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 74 | 10,553 | 0.37 | -0.01 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:58:53 AM EST |
| 48.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 42 | 1,386 | 0.36 | -0.01 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:58:53 AM EST |
| 49.00 | 0.06 | 0.13 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,550 | 0.34 | -0.01 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 11:58:53 AM EST |
| 50.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.03 | -21.43% | 0.00 | 191 | 52,092 | 0.33 | -0.02 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 11:58:53 AM EST |
| 52.50 | 0.19 | 0.21 | 0.20 | 0.21 | -0.03 | -12.50% | 0.00 | 176 | 11,952 | 0.30 | -0.05 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 11:58:53 AM EST |
| 55.00 | 0.35 | 0.38 | 0.37 | 0.36 | -0.05 | -12.20% | 0.01 | 1,900 | 25,428 | 0.27 | -0.10 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 11:58:53 AM EST |
| 57.50 | 0.67 | 0.69 | 0.68 | 0.68 | -0.09 | -11.69% | 0.01 | 443 | 17,483 | 0.25 | -0.20 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 11:58:53 AM EST |
| 60.00 | 1.25 | 1.28 | 1.27 | 1.26 | -0.09 | -6.67% | 0.02 | 242 | 6,217 | 0.24 | -0.33 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 11:58:53 AM EST |
| 62.50 | 2.26 | 2.30 | 2.28 | 2.30 | -0.14 | -5.74% | 0.04 | 277 | 2,153 | 0.22 | -0.50 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 11:58:53 AM EST |
| 65.00 | 3.65 | 3.90 | 3.78 | 3.70 | -0.18 | -4.64% | 0.06 | 57 | 323 | 0.21 | -0.69 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 11:58:53 AM EST |
| 67.50 | 5.60 | 5.90 | 5.75 | 5.78 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.21 | -0.84 | 0.05 | -0.01 | 7/24/2026 | 7/27/2026 11:58:53 AM EST |
| 70.00 | 7.90 | 8.15 | 8.03 | 8.22 | 0.00 | 0.00% | 0.11 | 0 | 46 | 0.26 | -0.93 | 0.03 | -0.01 | 7/24/2026 | 7/27/2026 11:58:53 AM EST |
| 75.00 | 10.85 | 14.55 | 12.70 | 13.87 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.61 | -0.99 | 0.01 | 0.00 | 7/21/2026 | 7/27/2026 11:58:53 AM EST |
| 80.00 | 15.85 | 19.55 | 17.70 | 18.88 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 11:58:53 AM EST |
| 85.00 | 20.85 | 24.20 | 22.53 | 23.78 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 11:58:53 AM EST |
| 90.00 | 25.85 | 29.75 | 27.80 | 28.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 11:58:53 AM EST |