Options Chain for AMERICAN EXPRESS CO COM (AXP) - $336.06 as of 8/24/2026 7:37:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 197.30 | 200.40 | 198.85 | 197.22 | 0.00 | 0.00% | 1.37 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 9:59:06 AM EST |
| 150.00 | 192.45 | 195.35 | 193.90 | 188.17 | 0.00 | 0.00% | 1.29 | 0 | 4 | 1.84 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 9:59:06 AM EST |
| 155.00 | 187.35 | 190.45 | 188.90 | % | 1.22 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:06 AM EST | |||
| 160.00 | 182.30 | 185.30 | 183.80 | % | 1.15 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:06 AM EST | |||
| 165.00 | 177.50 | 180.35 | 178.93 | % | 1.08 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:06 AM EST | |||
| 170.00 | 172.50 | 175.55 | 174.03 | 185.75 | 0.00 | 0.00% | 1.02 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 9:59:06 AM EST |
| 175.00 | 167.55 | 170.45 | 169.00 | 144.24 | 0.00 | 0.00% | 0.97 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 8/24/2026 9:59:06 AM EST |
| 180.00 | 162.55 | 165.40 | 163.98 | % | 0.91 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:06 AM EST | |||
| 185.00 | 157.55 | 160.50 | 159.03 | % | 0.86 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:06 AM EST | |||
| 190.00 | 152.60 | 155.50 | 154.05 | % | 0.81 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:06 AM EST | |||
| 195.00 | 147.60 | 150.50 | 149.05 | 160.95 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 9:59:06 AM EST |
| 200.00 | 142.45 | 145.45 | 143.95 | 142.25 | +0.32 | +0.23% | 0.72 | 1 | 12 | 1.25 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:59:06 AM EST |
| 210.00 | 132.50 | 135.60 | 134.05 | 128.17 | 0.00 | 0.00% | 0.64 | 0 | 3 | 1.16 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 9:59:06 AM EST |
| 220.00 | 122.55 | 125.55 | 124.05 | 93.60 | 0.00 | 0.00% | 0.56 | 0 | 4 | 1.04 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 8/24/2026 9:59:06 AM EST |
| 230.00 | 112.55 | 115.55 | 114.05 | 105.26 | 0.00 | 0.00% | 0.50 | 0 | 5 | 0.95 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 9:59:06 AM EST |
| 240.00 | 102.60 | 105.60 | 104.10 | 113.52 | 0.00 | 0.00% | 0.43 | 0 | 10 | 0.87 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/24/2026 9:59:06 AM EST |
| 250.00 | 92.65 | 95.55 | 94.10 | 92.45 | 0.00 | 0.00% | 0.38 | 0 | 159 | 0.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 9:59:06 AM EST |
| 260.00 | 83.05 | 85.65 | 84.35 | 84.70 | 0.00 | 0.00% | 0.32 | 0 | 52 | 0.69 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 9:59:06 AM EST |
| 270.00 | 73.35 | 75.55 | 74.45 | 76.75 | 0.00 | 0.00% | 0.28 | 0 | 29 | 0.65 | 1.00 | 0.00 | -0.02 | 6/29/2026 | 8/24/2026 9:59:06 AM EST |
| 280.00 | 63.15 | 65.90 | 64.53 | 63.46 | 0.00 | 0.00% | 0.23 | 0 | 37 | 0.56 | 0.99 | 0.00 | -0.04 | 8/19/2026 | 8/24/2026 9:59:06 AM EST |
| 290.00 | 53.30 | 56.00 | 54.65 | 43.98 | 0.00 | 0.00% | 0.19 | 0 | 63 | 0.48 | 0.98 | 0.00 | -0.05 | 8/20/2026 | 8/24/2026 9:59:06 AM EST |
| 295.00 | 48.40 | 50.70 | 49.55 | % | 0.17 | 0 | 0 | 0.44 | 0.97 | 0.00 | -0.06 | 8/24/2026 9:59:06 AM EST | |||
| 300.00 | 43.65 | 46.10 | 44.88 | 37.35 | 0.00 | 0.00% | 0.15 | 0 | 184 | 0.42 | 0.96 | 0.00 | -0.07 | 8/21/2026 | 8/24/2026 9:59:06 AM EST |
| 305.00 | 38.70 | 40.70 | 39.70 | % | 0.13 | 0 | 0 | 0.38 | 0.94 | 0.00 | -0.09 | 8/24/2026 9:59:06 AM EST | |||
| 310.00 | 34.55 | 35.70 | 35.13 | 31.20 | 0.00 | 0.00% | 0.11 | 0 | 723 | 0.35 | 0.91 | 0.01 | -0.11 | 8/18/2026 | 8/24/2026 9:59:06 AM EST |
| 312.50 | 31.65 | 33.60 | 32.63 | % | 0.10 | 0 | 0 | 0.29 | 0.90 | 0.01 | -0.11 | 8/24/2026 9:59:06 AM EST | |||
| 315.00 | 29.40 | 31.30 | 30.35 | % | 0.10 | 0 | 0 | 0.26 | 0.88 | 0.01 | -0.12 | 8/24/2026 9:59:06 AM EST | |||
| 317.50 | 27.15 | 29.20 | 28.18 | % | 0.09 | 0 | 0 | 0.26 | 0.86 | 0.01 | -0.13 | 8/24/2026 9:59:06 AM EST | |||
| 320.00 | 24.95 | 27.25 | 26.10 | 18.82 | 0.00 | 0.00% | 0.08 | 0 | 538 | 0.28 | 0.84 | 0.01 | -0.14 | 8/21/2026 | 8/24/2026 9:59:06 AM EST |
| 322.50 | 22.85 | 25.10 | 23.98 | % | 0.07 | 0 | 0 | 0.27 | 0.82 | 0.01 | -0.15 | 8/24/2026 9:59:06 AM EST | |||
| 325.00 | 20.80 | 23.15 | 21.98 | % | 0.07 | 0 | 0 | 0.27 | 0.79 | 0.01 | -0.16 | 8/24/2026 9:59:06 AM EST | |||
| 327.50 | 18.85 | 20.80 | 19.83 | % | 0.06 | 0 | 0 | 0.25 | 0.76 | 0.01 | -0.16 | 8/24/2026 9:59:06 AM EST | |||
| 330.00 | 17.45 | 18.75 | 18.10 | 16.00 | +3.88 | +32.02% | 0.05 | 1 | 475 | 0.25 | 0.73 | 0.01 | -0.17 | 8/24/2026 | 8/24/2026 9:59:06 AM EST |
| 332.50 | 15.15 | 16.85 | 16.00 | % | 0.05 | 0 | 0 | 0.25 | 0.69 | 0.02 | -0.18 | 8/24/2026 9:59:06 AM EST | |||
| 335.00 | 13.45 | 15.00 | 14.23 | % | 0.04 | 0 | 0 | 0.24 | 0.65 | 0.02 | -0.18 | 8/24/2026 9:59:06 AM EST | |||
| 337.50 | 12.50 | 13.50 | 13.00 | % | 0.04 | 0 | 0 | 0.26 | 0.61 | 0.02 | -0.19 | 8/24/2026 9:59:06 AM EST | |||
| 340.00 | 11.30 | 11.55 | 11.43 | 11.40 | +4.29 | +60.34% | 0.03 | 35 | 1,536 | 0.25 | 0.57 | 0.02 | -0.19 | 8/24/2026 | 8/24/2026 9:59:06 AM EST |
| 342.50 | 9.45 | 10.35 | 9.90 | % | 0.03 | 0 | 0 | 0.25 | 0.52 | 0.02 | -0.19 | 8/24/2026 9:59:06 AM EST | |||
| 345.00 | 8.25 | 9.05 | 8.65 | 8.42 | % | 0.03 | 23 | 0 | 0.25 | 0.48 | 0.02 | -0.19 | 8/24/2026 | 8/24/2026 9:59:06 AM EST | |
| 347.50 | 7.05 | 7.80 | 7.43 | 6.80 | % | 0.02 | 23 | 0 | 0.24 | 0.43 | 0.02 | -0.18 | 8/24/2026 | 8/24/2026 9:59:06 AM EST | |
| 350.00 | 6.35 | 6.70 | 6.53 | 6.50 | +2.69 | +70.61% | 0.02 | 325 | 958 | 0.24 | 0.39 | 0.02 | -0.18 | 8/24/2026 | 8/24/2026 9:59:06 AM EST |
| 352.50 | 5.05 | 5.75 | 5.40 | % | 0.02 | 0 | 0 | 0.24 | 0.34 | 0.02 | -0.17 | 8/24/2026 9:59:06 AM EST | |||
| 355.00 | 4.40 | 4.90 | 4.65 | 4.50 | % | 0.01 | 39 | 0 | 0.24 | 0.30 | 0.02 | -0.16 | 8/24/2026 | 8/24/2026 9:59:06 AM EST | |
| 357.50 | 3.65 | 4.25 | 3.95 | % | 0.01 | 0 | 0 | 0.24 | 0.26 | 0.02 | -0.15 | 8/24/2026 9:59:06 AM EST | |||
| 360.00 | 3.20 | 3.50 | 3.35 | 3.28 | +1.48 | +82.23% | 0.01 | 2,039 | 1,233 | 0.24 | 0.23 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 9:59:06 AM EST |
| 365.00 | 2.04 | 2.50 | 2.27 | 2.19 | % | 0.01 | 17 | 0 | 0.24 | 0.17 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 9:59:06 AM EST | |
| 370.00 | 1.39 | 1.68 | 1.54 | 1.50 | +0.51 | +51.52% | 0.00 | 44 | 1,113 | 0.23 | 0.12 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 9:59:06 AM EST |
| 375.00 | 0.63 | 1.17 | 0.90 | 0.77 | % | 0.00 | 1 | 0 | 0.24 | 0.08 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 9:59:06 AM EST | |
| 380.00 | 0.45 | 0.89 | 0.67 | 0.70 | +0.34 | +94.45% | 0.00 | 8 | 659 | 0.25 | 0.05 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 9:59:06 AM EST |
| 385.00 | 0.34 | 0.57 | 0.46 | % | 0.00 | 0 | 0 | 0.24 | 0.03 | 0.00 | -0.03 | 8/24/2026 9:59:06 AM EST | |||
| 390.00 | 0.05 | 0.39 | 0.22 | 0.35 | +0.17 | +94.45% | 0.00 | 1 | 466 | 0.24 | 0.02 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 9:59:06 AM EST |
| 400.00 | 0.01 | 0.33 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,585 | 0.25 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 9:59:06 AM EST |
| 410.00 | 0.01 | 0.30 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.29 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:06 AM EST |
| 420.00 | 0.01 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 453 | 0.32 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:06 AM EST |
| 430.00 | 0.01 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.32 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:59:06 AM EST |
| 440.00 | 0.02 | 0.23 | 0.13 | 0.12 | +0.08 | +200.00% | 0.00 | 1 | 318 | 0.37 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:59:06 AM EST |
| 450.00 | 0.00 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.48 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 9:59:06 AM EST |
| 460.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.50 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 9:59:06 AM EST |
| 470.00 | 0.00 | 0.21 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.53 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 9:59:06 AM EST |
| 480.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 9:59:06 AM EST |
| 490.00 | 0.00 | 0.26 | 0.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.60 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 8/24/2026 9:59:06 AM EST |
| 500.00 | 0.00 | 0.26 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,597 | 0.63 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/24/2026 9:59:06 AM EST |
| 520.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 46 | 0.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:59:06 AM EST | |||
| 540.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.73 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 8/24/2026 9:59:06 AM EST |
| 560.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 22 | 0.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 606 | 1.37 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:06 AM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.99 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:06 AM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:06 AM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 289 | 1.25 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:06 AM EST |
| 165.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.99 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 9:59:06 AM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 937 | 0.89 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:59:06 AM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.89 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:59:06 AM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.85 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 9:59:06 AM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.03 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:06 AM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.99 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:06 AM EST |
| 195.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.73 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 9:59:06 AM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 631 | 0.91 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 9:59:06 AM EST |
| 210.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 552 | 0.83 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:59:06 AM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,294 | 0.68 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 9:59:06 AM EST |
| 230.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.69 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 9:59:06 AM EST |
| 240.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 3 | 353 | 0.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:59:06 AM EST |
| 250.00 | 0.03 | 0.19 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 663 | 0.49 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:06 AM EST |
| 260.00 | 0.01 | 0.22 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,235 | 0.42 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:59:06 AM EST |
| 270.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,245 | 0.40 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/24/2026 9:59:06 AM EST |
| 280.00 | 0.07 | 0.15 | 0.11 | 0.15 | -0.03 | -16.67% | 0.00 | 34 | 2,153 | 0.35 | -0.01 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 9:59:06 AM EST |
| 290.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.01 | -4.77% | 0.00 | 6 | 1,944 | 0.31 | -0.02 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 9:59:06 AM EST |
| 295.00 | 0.16 | 0.52 | 0.34 | % | 0.00 | 0 | 0 | 0.31 | -0.03 | 0.00 | -0.06 | 8/24/2026 9:59:06 AM EST | |||
| 300.00 | 0.35 | 0.44 | 0.40 | 0.34 | -0.23 | -40.36% | 0.00 | 75 | 1,422 | 0.29 | -0.04 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 9:59:06 AM EST |
| 305.00 | 0.40 | 0.87 | 0.64 | % | 0.00 | 0 | 0 | 0.29 | -0.06 | 0.00 | -0.09 | 8/24/2026 9:59:06 AM EST | |||
| 310.00 | 0.74 | 0.89 | 0.82 | 0.84 | -0.61 | -42.07% | 0.00 | 28 | 1,686 | 0.27 | -0.09 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 9:59:06 AM EST |
| 312.50 | 0.86 | 1.10 | 0.98 | % | 0.00 | 0 | 0 | 0.28 | -0.10 | 0.01 | -0.11 | 8/24/2026 9:59:06 AM EST | |||
| 315.00 | 1.05 | 1.57 | 1.31 | % | 0.00 | 0 | 0 | 0.27 | -0.12 | 0.01 | -0.12 | 8/24/2026 9:59:06 AM EST | |||
| 317.50 | 1.30 | 1.84 | 1.57 | % | 0.00 | 0 | 0 | 0.27 | -0.14 | 0.01 | -0.13 | 8/24/2026 9:59:06 AM EST | |||
| 320.00 | 1.56 | 1.92 | 1.74 | 1.77 | -1.23 | -41.00% | 0.01 | 2,008 | 1,191 | 0.26 | -0.16 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 9:59:06 AM EST |
| 322.50 | 1.85 | 2.53 | 2.19 | % | 0.01 | 0 | 0 | 0.26 | -0.18 | 0.01 | -0.15 | 8/24/2026 9:59:06 AM EST | |||
| 325.00 | 2.27 | 2.98 | 2.63 | % | 0.01 | 0 | 0 | 0.26 | -0.21 | 0.01 | -0.16 | 8/24/2026 9:59:06 AM EST | |||
| 327.50 | 2.74 | 3.55 | 3.15 | % | 0.01 | 0 | 0 | 0.26 | -0.24 | 0.01 | -0.16 | 8/24/2026 9:59:06 AM EST | |||
| 330.00 | 3.45 | 3.90 | 3.68 | 3.81 | -2.03 | -34.76% | 0.01 | 2 | 782 | 0.26 | -0.27 | 0.01 | -0.17 | 8/24/2026 | 8/24/2026 9:59:06 AM EST |
| 332.50 | 4.00 | 4.50 | 4.25 | % | 0.01 | 0 | 0 | 0.25 | -0.31 | 0.02 | -0.18 | 8/24/2026 9:59:06 AM EST | |||
| 335.00 | 4.75 | 5.65 | 5.20 | 5.05 | % | 0.02 | 1 | 0 | 0.26 | -0.35 | 0.02 | -0.18 | 8/24/2026 | 8/24/2026 9:59:06 AM EST | |
| 337.50 | 5.60 | 6.25 | 5.93 | % | 0.02 | 0 | 0 | 0.25 | -0.39 | 0.02 | -0.19 | 8/24/2026 9:59:06 AM EST | |||
| 340.00 | 6.70 | 7.20 | 6.95 | 6.77 | -3.82 | -36.08% | 0.02 | 36 | 1,495 | 0.24 | -0.43 | 0.02 | -0.19 | 8/24/2026 | 8/24/2026 9:59:06 AM EST |
| 342.50 | 7.60 | 8.35 | 7.98 | % | 0.02 | 0 | 0 | 0.24 | -0.48 | 0.02 | -0.19 | 8/24/2026 9:59:06 AM EST | |||
| 345.00 | 8.65 | 9.65 | 9.15 | % | 0.03 | 0 | 0 | 0.24 | -0.52 | 0.02 | -0.19 | 8/24/2026 9:59:06 AM EST | |||
| 347.50 | 10.10 | 11.35 | 10.73 | 10.20 | % | 0.03 | 1 | 0 | 0.25 | -0.57 | 0.02 | -0.18 | 8/24/2026 | 8/24/2026 9:59:06 AM EST | |
| 350.00 | 11.70 | 12.25 | 11.98 | 16.98 | 0.00 | 0.00% | 0.03 | 0 | 1,082 | 0.25 | -0.61 | 0.02 | -0.18 | 8/21/2026 | 8/24/2026 9:59:06 AM EST |
| 352.50 | 13.10 | 14.55 | 13.83 | 13.20 | % | 0.04 | 2 | 0 | 0.23 | -0.66 | 0.02 | -0.17 | 8/24/2026 | 8/24/2026 9:59:06 AM EST | |
| 355.00 | 14.65 | 16.30 | 15.48 | % | 0.04 | 0 | 0 | 0.23 | -0.70 | 0.02 | -0.16 | 8/24/2026 9:59:06 AM EST | |||
| 357.50 | 16.10 | 18.20 | 17.15 | % | 0.05 | 0 | 0 | 0.23 | -0.74 | 0.02 | -0.15 | 8/24/2026 9:59:06 AM EST | |||
| 360.00 | 18.30 | 19.30 | 18.80 | 23.22 | +4.03 | +21.01% | 0.05 | 4 | 310 | 0.22 | -0.77 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 9:59:06 AM EST |
| 365.00 | 22.25 | 23.90 | 23.08 | % | 0.06 | 0 | 0 | 0.23 | -0.83 | 0.01 | -0.11 | 8/24/2026 9:59:06 AM EST | |||
| 370.00 | 26.60 | 28.05 | 27.33 | 35.16 | 0.00 | 0.00% | 0.07 | 0 | 89 | 0.31 | -0.88 | 0.01 | -0.09 | 8/21/2026 | 8/24/2026 9:59:06 AM EST |
| 375.00 | 31.10 | 33.35 | 32.23 | % | 0.09 | 0 | 0 | 0.32 | -0.92 | 0.01 | -0.07 | 8/24/2026 9:59:06 AM EST | |||
| 380.00 | 35.85 | 38.10 | 36.98 | 49.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.31 | -0.95 | 0.01 | -0.05 | 8/20/2026 | 8/24/2026 9:59:06 AM EST |
| 385.00 | 40.20 | 42.95 | 41.58 | % | 0.11 | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.03 | 8/24/2026 9:59:06 AM EST | |||
| 390.00 | 45.20 | 47.85 | 46.53 | 45.15 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.02 | 8/13/2026 | 8/24/2026 9:59:06 AM EST |
| 400.00 | 55.10 | 57.80 | 56.45 | 63.55 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 7/31/2026 | 8/24/2026 9:59:06 AM EST |
| 410.00 | 65.25 | 67.80 | 66.53 | % | 0.16 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:06 AM EST | |||
| 420.00 | 75.15 | 77.85 | 76.50 | % | 0.18 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:06 AM EST | |||
| 430.00 | 85.10 | 88.25 | 86.68 | % | 0.20 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:06 AM EST | |||
| 440.00 | 95.20 | 98.25 | 96.73 | 85.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 9:59:06 AM EST |
| 450.00 | 105.10 | 108.25 | 106.68 | % | 0.24 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:06 AM EST | |||
| 460.00 | 115.20 | 118.25 | 116.73 | % | 0.25 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:06 AM EST | |||
| 470.00 | 125.10 | 128.25 | 126.68 | % | 0.27 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:06 AM EST | |||
| 480.00 | 135.20 | 138.25 | 136.73 | % | 0.28 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:06 AM EST | |||
| 490.00 | 145.20 | 148.25 | 146.73 | % | 0.30 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:06 AM EST | |||
| 500.00 | 155.20 | 158.25 | 156.73 | % | 0.31 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:06 AM EST | |||
| 520.00 | 175.10 | 178.25 | 176.68 | % | 0.34 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:06 AM EST | |||
| 540.00 | 195.20 | 198.25 | 196.73 | % | 0.36 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:06 AM EST | |||
| 560.00 | 215.15 | 218.25 | 216.70 | 235.68 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/24/2026 9:59:06 AM EST |