Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $74.45 as of 9/1/2026 10:22:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 48.35 | 51.00 | 49.68 | 55.05 | 0.00 | 0.00% | 2.21 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:59 PM EST |
| 25.00 | 45.75 | 48.50 | 47.13 | 19.55 | 0.00 | 0.00% | 1.89 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 8/31/2026 3:59:59 PM EST |
| 27.50 | 43.40 | 46.00 | 44.70 | 46.88 | 0.00 | 0.00% | 1.63 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/31/2026 3:59:59 PM EST |
| 30.00 | 41.20 | 43.45 | 42.33 | 44.84 | 0.00 | 0.00% | 1.41 | 0 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 32.50 | 38.60 | 41.05 | 39.83 | 45.47 | 0.00 | 0.00% | 1.23 | 0 | 66 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 3:59:59 PM EST |
| 35.00 | 35.85 | 38.30 | 37.08 | 41.09 | 0.00 | 0.00% | 1.06 | 0 | 36 | 2.73 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 3:59:59 PM EST |
| 37.50 | 33.30 | 36.05 | 34.68 | 29.29 | 0.00 | 0.00% | 0.92 | 0 | 67 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 8/31/2026 3:59:59 PM EST |
| 40.00 | 30.95 | 33.30 | 32.13 | 33.96 | 0.00 | 0.00% | 0.80 | 0 | 109 | 1.76 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 42.50 | 28.25 | 31.05 | 29.65 | 30.82 | 0.00 | 0.00% | 0.70 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/31/2026 3:59:59 PM EST |
| 45.00 | 26.20 | 28.10 | 27.15 | 32.05 | 0.00 | 0.00% | 0.60 | 0 | 57 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:59 PM EST |
| 47.50 | 23.60 | 26.15 | 24.88 | 32.47 | 0.00 | 0.00% | 0.52 | 0 | 248 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/31/2026 3:59:59 PM EST |
| 50.00 | 20.90 | 23.35 | 22.13 | 30.80 | 0.00 | 0.00% | 0.44 | 0 | 78 | 1.66 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 52.50 | 18.30 | 20.55 | 19.43 | 37.00 | 0.00 | 0.00% | 0.37 | 0 | 123 | 1.52 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 55.00 | 15.85 | 18.10 | 16.98 | 23.70 | 0.00 | 0.00% | 0.31 | 0 | 275 | 1.45 | 0.99 | 0.00 | -0.02 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 57.50 | 13.55 | 15.65 | 14.60 | 22.25 | 0.00 | 0.00% | 0.25 | 0 | 112 | 1.21 | 0.98 | 0.00 | -0.05 | 8/14/2026 | 8/31/2026 3:59:59 PM EST |
| 60.00 | 11.15 | 13.30 | 12.23 | 12.95 | 0.00 | 0.00% | 0.20 | 0 | 255 | 1.03 | 0.97 | 0.01 | -0.05 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 62.50 | 9.00 | 10.90 | 9.95 | 14.35 | 0.00 | 0.00% | 0.16 | 0 | 209 | 0.99 | 0.94 | 0.01 | -0.07 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 64.00 | 7.80 | 10.30 | 9.05 | % | 0.14 | 0 | 0 | 0.93 | 0.92 | 0.02 | -0.08 | 8/31/2026 3:59:59 PM EST | |||
| 65.00 | 6.65 | 8.70 | 7.68 | 15.35 | 0.00 | 0.00% | 0.12 | 0 | 567 | 0.90 | 0.90 | 0.02 | -0.08 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 66.00 | 6.30 | 7.90 | 7.10 | 12.50 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.89 | 0.88 | 0.02 | -0.09 | 8/27/2026 | 8/31/2026 3:59:59 PM EST |
| 67.00 | 5.65 | 7.00 | 6.33 | 8.55 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.75 | 0.85 | 0.03 | -0.09 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 67.50 | 5.15 | 6.65 | 5.90 | 7.50 | 0.00 | 0.00% | 0.09 | 0 | 539 | 0.36 | 0.84 | 0.03 | -0.09 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 68.00 | 5.00 | 6.40 | 5.70 | % | 0.08 | 0 | 0 | 0.78 | 0.82 | 0.03 | -0.10 | 8/31/2026 3:59:59 PM EST | |||
| 69.00 | 4.00 | 5.55 | 4.78 | 15.36 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.45 | 0.79 | 0.03 | -0.10 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 70.00 | 3.90 | 5.05 | 4.48 | 4.30 | -1.80 | -29.51% | 0.06 | 200 | 1,126 | 0.42 | 0.75 | 0.04 | -0.11 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 71.00 | 3.10 | 4.40 | 3.75 | % | 0.05 | 0 | 0 | 0.45 | 0.71 | 0.04 | -0.11 | 8/31/2026 3:59:59 PM EST | |||
| 72.00 | 2.83 | 4.40 | 3.62 | 4.36 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.46 | 0.67 | 0.04 | -0.11 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 72.50 | 2.56 | 4.10 | 3.33 | 4.48 | 0.00 | 0.00% | 0.05 | 0 | 519 | 0.49 | 0.65 | 0.04 | -0.12 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 73.00 | 2.45 | 3.85 | 3.15 | 3.76 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.47 | 0.63 | 0.04 | -0.12 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 74.00 | 2.04 | 3.30 | 2.67 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 92 | 0.47 | 0.58 | 0.05 | -0.12 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 75.00 | 1.74 | 2.51 | 2.13 | 2.00 | -1.30 | -39.40% | 0.03 | 5 | 1,544 | 0.47 | 0.53 | 0.05 | -0.12 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 76.00 | 1.32 | 2.15 | 1.74 | 3.21 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.50 | 0.49 | 0.05 | -0.11 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 77.00 | 1.13 | 1.85 | 1.49 | 2.33 | 0.00 | 0.00% | 0.02 | 0 | 110 | 0.50 | 0.44 | 0.05 | -0.11 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 77.50 | 1.13 | 1.75 | 1.44 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 780 | 0.49 | 0.42 | 0.05 | -0.11 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 78.00 | 0.99 | 1.65 | 1.32 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.50 | 0.40 | 0.04 | -0.11 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 79.00 | 0.87 | 1.54 | 1.21 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.48 | 0.36 | 0.04 | -0.10 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 80.00 | 0.71 | 1.18 | 0.95 | 0.98 | -0.47 | -32.42% | 0.01 | 2 | 3,523 | 0.49 | 0.32 | 0.04 | -0.10 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 81.00 | 0.70 | 1.03 | 0.87 | 0.70 | -0.40 | -36.37% | 0.01 | 103 | 39 | 0.49 | 0.28 | 0.04 | -0.09 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 82.00 | 0.41 | 0.79 | 0.60 | 0.70 | -0.30 | -30.00% | 0.01 | 2 | 70 | 0.52 | 0.25 | 0.04 | -0.08 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 82.50 | 0.55 | 0.74 | 0.65 | 0.59 | -0.49 | -45.37% | 0.01 | 109 | 712 | 0.51 | 0.23 | 0.03 | -0.08 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 83.00 | 0.31 | 1.04 | 0.68 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.51 | 0.22 | 0.03 | -0.08 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 84.00 | 0.17 | 0.75 | 0.46 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.50 | 0.19 | 0.03 | -0.07 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 85.00 | 0.30 | 0.45 | 0.38 | 0.43 | -0.25 | -36.77% | 0.00 | 2 | 2,889 | 0.50 | 0.16 | 0.03 | -0.06 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 86.00 | 0.06 | 0.72 | 0.39 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.51 | 0.14 | 0.02 | -0.06 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 87.00 | 0.01 | 0.66 | 0.34 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.50 | 0.12 | 0.02 | -0.05 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 87.50 | 0.17 | 0.63 | 0.40 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 458 | 0.51 | 0.11 | 0.02 | -0.05 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 88.00 | 0.01 | 0.58 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.49 | 0.10 | 0.02 | -0.05 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 90.00 | 0.10 | 0.22 | 0.16 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1,650 | 0.51 | 0.07 | 0.02 | -0.03 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 92.50 | 0.08 | 0.48 | 0.28 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.60 | 0.05 | 0.01 | -0.02 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.04 | -44.45% | 0.00 | 55 | 2,599 | 0.54 | 0.03 | 0.01 | -0.02 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,044 | 0.64 | 0.01 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 578 | 0.65 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 883 | 0.62 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 290 | 1.37 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 347 | 1.23 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,132 | 0.80 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 154 | 2.82 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/31/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.37 | 0.19 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 127 | 4.17 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/31/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 0.37 | 0.19 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.84 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 8/31/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 66 | 3.36 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.08 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.37 | 0.19 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 741 | 2.11 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 715 | 2.12 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.71 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.37 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,286 | 1.79 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.37 | 0.19 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.31 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 0.37 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.59 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.38 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 842 | 0.91 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 52.50 | 0.00 | 0.39 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.23 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.41 | 0.21 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 510 | 0.79 | -0.01 | 0.00 | -0.02 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 57.50 | 0.01 | 0.46 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,519 | 0.59 | -0.02 | 0.00 | -0.05 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 60.00 | 0.11 | 0.43 | 0.27 | 0.28 | +0.14 | +100.00% | 0.00 | 3 | 1,427 | 0.66 | -0.03 | 0.01 | -0.05 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 62.50 | 0.04 | 0.70 | 0.37 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 631 | 0.56 | -0.06 | 0.01 | -0.07 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 64.00 | 0.19 | 0.88 | 0.54 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.53 | -0.08 | 0.02 | -0.08 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 65.00 | 0.47 | 1.10 | 0.79 | 0.71 | +0.30 | +73.18% | 0.01 | 1 | 3,072 | 0.54 | -0.10 | 0.02 | -0.08 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 66.00 | 0.48 | 1.35 | 0.92 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.54 | -0.12 | 0.02 | -0.09 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 67.00 | 0.67 | 1.56 | 1.12 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.56 | -0.15 | 0.03 | -0.09 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 67.50 | 1.10 | 1.85 | 1.48 | 1.10 | +0.21 | +23.60% | 0.02 | 1 | 862 | 0.54 | -0.16 | 0.03 | -0.09 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 68.00 | 0.92 | 2.00 | 1.46 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.55 | -0.18 | 0.03 | -0.10 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 69.00 | 1.26 | 2.31 | 1.79 | 1.17 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.52 | -0.21 | 0.03 | -0.10 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 70.00 | 2.00 | 2.52 | 2.26 | 2.30 | +0.75 | +48.39% | 0.03 | 5 | 1,236 | 0.55 | -0.25 | 0.04 | -0.11 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 71.00 | 2.03 | 3.35 | 2.69 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.56 | -0.29 | 0.04 | -0.11 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 72.00 | 2.70 | 3.10 | 2.90 | 2.83 | +0.33 | +13.20% | 0.04 | 1 | 33 | 0.53 | -0.33 | 0.04 | -0.11 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 72.50 | 2.62 | 4.05 | 3.34 | 2.15 | 0.00 | 0.00% | 0.05 | 0 | 351 | 0.55 | -0.35 | 0.04 | -0.12 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 73.00 | 2.88 | 4.60 | 3.74 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 52 | 0.54 | -0.37 | 0.04 | -0.12 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 74.00 | 3.40 | 5.05 | 4.23 | 3.41 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.53 | -0.42 | 0.05 | -0.12 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 75.00 | 4.45 | 5.10 | 4.78 | 4.85 | +1.62 | +50.16% | 0.06 | 54 | 762 | 0.56 | -0.47 | 0.05 | -0.12 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 76.00 | 5.15 | 6.50 | 5.83 | 5.28 | 0.00 | 0.00% | 0.08 | 0 | 136 | 0.54 | -0.51 | 0.05 | -0.11 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 77.00 | 5.25 | 7.25 | 6.25 | 5.40 | 0.00 | 0.00% | 0.08 | 0 | 208 | 0.58 | -0.56 | 0.05 | -0.11 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 77.50 | 5.90 | 7.55 | 6.73 | 4.91 | 0.00 | 0.00% | 0.09 | 0 | 2,844 | 0.53 | -0.58 | 0.05 | -0.11 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 78.00 | 6.30 | 7.95 | 7.13 | 5.80 | 0.00 | 0.00% | 0.09 | 0 | 115 | 0.53 | -0.60 | 0.04 | -0.11 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 79.00 | 7.25 | 8.85 | 8.05 | 3.65 | 0.00 | 0.00% | 0.10 | 0 | 49 | 0.60 | -0.64 | 0.04 | -0.10 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 80.00 | 8.00 | 9.95 | 8.98 | 7.60 | 0.00 | 0.00% | 0.11 | 0 | 401 | 0.69 | -0.68 | 0.04 | -0.10 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 81.00 | 8.90 | 10.60 | 9.75 | 7.68 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.63 | -0.72 | 0.04 | -0.09 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 82.00 | 9.80 | 11.65 | 10.73 | 8.46 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.64 | -0.75 | 0.04 | -0.08 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 82.50 | 9.90 | 12.20 | 11.05 | 3.90 | 0.00 | 0.00% | 0.13 | 0 | 284 | 0.64 | -0.77 | 0.03 | -0.08 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 83.00 | 10.45 | 12.55 | 11.50 | 8.90 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.64 | -0.78 | 0.03 | -0.08 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 84.00 | 11.35 | 13.35 | 12.35 | 8.71 | 0.00 | 0.00% | 0.15 | 0 | 27 | 0.80 | -0.81 | 0.03 | -0.07 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 85.00 | 12.45 | 14.50 | 13.48 | 10.95 | 0.00 | 0.00% | 0.16 | 0 | 363 | 0.67 | -0.84 | 0.03 | -0.06 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 86.00 | 13.10 | 15.40 | 14.25 | % | 0.17 | 0 | 0 | 0.74 | -0.86 | 0.02 | -0.06 | 8/31/2026 3:59:59 PM EST | |||
| 87.00 | 13.70 | 16.10 | 14.90 | % | 0.17 | 0 | 0 | 0.78 | -0.88 | 0.02 | -0.05 | 8/31/2026 3:59:59 PM EST | |||
| 87.50 | 14.65 | 16.90 | 15.78 | 10.00 | 0.00 | 0.00% | 0.18 | 0 | 239 | 0.76 | -0.89 | 0.02 | -0.05 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 88.00 | 14.85 | 17.30 | 16.08 | 7.10 | 0.00 | 0.00% | 0.18 | 0 | 40 | 0.80 | -0.90 | 0.02 | -0.05 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 90.00 | 16.60 | 19.25 | 17.93 | 9.85 | 0.00 | 0.00% | 0.20 | 0 | 100 | 0.79 | -0.93 | 0.02 | -0.03 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 92.50 | 19.05 | 21.70 | 20.38 | 22.10 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.05 | -0.95 | 0.01 | -0.02 | 7/24/2026 | 8/31/2026 3:59:59 PM EST |
| 95.00 | 21.55 | 24.20 | 22.88 | 19.00 | 0.00 | 0.00% | 0.24 | 0 | 19 | 1.01 | -0.97 | 0.01 | -0.02 | 8/6/2026 | 8/31/2026 3:59:59 PM EST |
| 100.00 | 26.75 | 29.20 | 27.98 | 35.35 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 5/4/2026 | 8/31/2026 3:59:59 PM EST |
| 105.00 | 31.55 | 34.70 | 33.13 | 22.62 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/31/2026 3:59:59 PM EST |
| 110.00 | 36.35 | 39.70 | 38.03 | % | 0.35 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 115.00 | 41.50 | 44.50 | 43.00 | 30.63 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/31/2026 3:59:59 PM EST |
| 120.00 | 46.45 | 49.70 | 48.08 | % | 0.40 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 125.00 | 51.55 | 54.65 | 53.10 | % | 0.42 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST |