Options Chain for YIREN DIGITAL LTD SPONSORED ADS (YRD) - $1.12 as of 7/31/2026 2:11:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.64 | 0.45 | 0.31 | -0.01 | 7/31/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 7.53 | 0.25 | 0.24 | 0.00 | 7/20/2026 | 7/31/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.99 | 0.16 | 0.18 | 0.00 | 7/31/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.75 | 1.48 | % | 0.59 | 0 | 0 | 3.89 | -0.55 | 0.31 | -0.01 | 7/31/2026 3:59:54 PM EST | |||
| 5.00 | 3.40 | 4.50 | 3.95 | % | 0.79 | 0 | 0 | 6.56 | -0.75 | 0.24 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 7.50 | 5.70 | 7.10 | 6.40 | % | 0.85 | 0 | 0 | 7.86 | -0.84 | 0.18 | 0.00 | 7/31/2026 3:59:54 PM EST |