Options Chain for WESTERN UN CO COM (WU) - $7.31 as of 8/4/2026 10:39:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.90 | 6.60 | 6.25 | % | 6.25 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 2.00 | 4.90 | 5.60 | 5.25 | 6.30 | 0.00 | 0.00% | 2.62 | 0 | 1 | 3.96 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 4:00:06 PM EST |
| 3.00 | 3.90 | 4.60 | 4.25 | 5.25 | 0.00 | 0.00% | 1.42 | 0 | 4 | 2.81 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 4:00:06 PM EST |
| 4.00 | 2.95 | 3.60 | 3.28 | 2.71 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 5.00 | 2.00 | 2.40 | 2.20 | 2.31 | +0.66 | +40.00% | 0.44 | 102 | 18 | 1.11 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 6.00 | 1.20 | 1.60 | 1.40 | 1.44 | +0.54 | +60.00% | 0.23 | 171 | 252 | 0.98 | 0.87 | 0.21 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 7.00 | 0.65 | 0.80 | 0.73 | 0.70 | +0.41 | +141.38% | 0.10 | 793 | 1,689 | 0.64 | 0.59 | 0.28 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 8.00 | 0.30 | 0.35 | 0.33 | 0.31 | +0.21 | +210.00% | 0.04 | 2,510 | 3,004 | 0.62 | 0.34 | 0.24 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 9.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.08 | +160.00% | 0.01 | 190 | 2,512 | 0.61 | 0.17 | 0.16 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 17 | 2,548 | 0.83 | 0.07 | 0.09 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 954 | 1.06 | 0.03 | 0.04 | 0.00 | 7/30/2026 | 8/4/2026 4:00:06 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.00 | 0.01 | 0.02 | 0.00 | 7/20/2026 | 8/4/2026 4:00:06 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.97 | 0.00 | 0.01 | 0.00 | 7/17/2026 | 8/4/2026 4:00:06 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.51 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/4/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.30 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 8/4/2026 4:00:06 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 10 | 2.29 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.11 | -68.75% | 0.01 | 20 | 60 | 0.85 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.11 | -47.83% | 0.02 | 95 | 1,439 | 0.59 | -0.13 | 0.21 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 7.00 | 0.45 | 0.60 | 0.53 | 0.47 | -0.36 | -43.38% | 0.08 | 208 | 1,701 | 0.56 | -0.41 | 0.28 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 8.00 | 1.05 | 1.20 | 1.13 | 1.15 | -0.57 | -33.14% | 0.14 | 58 | 3,596 | 0.60 | -0.66 | 0.24 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 9.00 | 1.70 | 2.15 | 1.93 | 2.65 | 0.00 | 0.00% | 0.21 | 0 | 1,464 | 0.81 | -0.83 | 0.16 | 0.00 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 10.00 | 2.65 | 3.30 | 2.98 | 3.60 | 0.00 | 0.00% | 0.30 | 0 | 222 | 1.27 | -0.93 | 0.09 | 0.00 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 11.00 | 3.50 | 4.40 | 3.95 | 3.98 | 0.00 | 0.00% | 0.36 | 0 | 27 | 1.58 | -0.97 | 0.04 | 0.00 | 6/22/2026 | 8/4/2026 4:00:06 PM EST |
| 12.00 | 4.50 | 5.40 | 4.95 | % | 0.41 | 0 | 0 | 1.75 | -0.99 | 0.02 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 13.00 | 5.40 | 6.40 | 5.90 | 4.20 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.89 | -1.00 | 0.01 | 0.00 | 3/24/2026 | 8/4/2026 4:00:06 PM EST |
| 14.00 | 6.40 | 7.40 | 6.90 | 5.10 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.02 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 8/4/2026 4:00:06 PM EST |
| 15.00 | 7.40 | 8.40 | 7.90 | 5.96 | 0.00 | 0.00% | 0.53 | 0 | 5 | 2.14 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 8/4/2026 4:00:06 PM EST |
| 17.00 | 9.40 | 10.40 | 9.90 | % | 0.58 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST |