Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $420.74 as of 7/26/2026 10:42:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 292.00 | 300.40 | 296.20 | 283.86 | 0.00 | 0.00% | 2.37 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/24/2026 4:00:05 PM EST |
| 130.00 | 287.00 | 295.40 | 291.20 | 145.50 | 0.00 | 0.00% | 2.24 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 7/24/2026 4:00:05 PM EST |
| 135.00 | 282.00 | 290.45 | 286.23 | % | 2.12 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 140.00 | 277.00 | 285.45 | 281.23 | 267.59 | 0.00 | 0.00% | 2.01 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/24/2026 4:00:05 PM EST |
| 145.00 | 272.00 | 280.50 | 276.25 | 262.59 | 0.00 | 0.00% | 1.91 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/24/2026 4:00:05 PM EST |
| 150.00 | 267.00 | 276.50 | 271.75 | 275.50 | 0.00 | 0.00% | 1.81 | 0 | 11 | 1.86 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 4:00:05 PM EST |
| 155.00 | 262.00 | 270.55 | 266.28 | 252.73 | 0.00 | 0.00% | 1.72 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/24/2026 4:00:05 PM EST |
| 160.00 | 257.05 | 265.60 | 261.33 | 246.76 | 0.00 | 0.00% | 1.63 | 0 | 6 | 1.72 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/24/2026 4:00:05 PM EST |
| 165.00 | 252.25 | 260.65 | 256.45 | 242.25 | 0.00 | 0.00% | 1.55 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/24/2026 4:00:05 PM EST |
| 170.00 | 247.10 | 255.65 | 251.38 | 229.53 | 0.00 | 0.00% | 1.48 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 7/24/2026 4:00:05 PM EST |
| 175.00 | 242.15 | 250.70 | 246.43 | 178.56 | 0.00 | 0.00% | 1.41 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 7/24/2026 4:00:05 PM EST |
| 180.00 | 237.15 | 245.75 | 241.45 | 203.12 | 0.00 | 0.00% | 1.34 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/24/2026 4:00:05 PM EST |
| 185.00 | 232.20 | 240.75 | 236.48 | 122.50 | 0.00 | 0.00% | 1.28 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 7/24/2026 4:00:05 PM EST |
| 190.00 | 227.25 | 235.80 | 231.53 | 228.41 | 0.00 | 0.00% | 1.22 | 0 | 31 | 1.45 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/24/2026 4:00:05 PM EST |
| 195.00 | 222.30 | 230.85 | 226.58 | 223.85 | 0.00 | 0.00% | 1.16 | 0 | 49 | 1.40 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 4:00:05 PM EST |
| 200.00 | 220.00 | 224.90 | 222.45 | 222.40 | 0.00 | 0.00% | 1.11 | 0 | 275 | 1.30 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 4:00:05 PM EST |
| 210.00 | 207.40 | 215.95 | 211.68 | 213.40 | 0.00 | 0.00% | 1.01 | 0 | 62 | 1.29 | 0.99 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:05 PM EST |
| 220.00 | 197.90 | 206.00 | 201.95 | 182.30 | 0.00 | 0.00% | 0.92 | 0 | 105 | 1.21 | 0.99 | 0.00 | 0.00 | 6/5/2026 | 7/24/2026 4:00:05 PM EST |
| 230.00 | 188.95 | 194.75 | 191.85 | 198.00 | -7.81 | -3.80% | 0.83 | 1 | 222 | 1.07 | 0.99 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 240.00 | 178.80 | 184.15 | 181.48 | 187.91 | 0.00 | 0.00% | 0.76 | 0 | 187 | 0.96 | 0.99 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 4:00:05 PM EST |
| 250.00 | 169.20 | 175.15 | 172.18 | 176.12 | 0.00 | 0.00% | 0.69 | 0 | 361 | 0.90 | 0.99 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 4:00:05 PM EST |
| 260.00 | 159.25 | 165.40 | 162.33 | 172.00 | 0.00 | 0.00% | 0.62 | 0 | 295 | 0.83 | 0.99 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:05 PM EST |
| 270.00 | 148.25 | 156.15 | 152.20 | 164.00 | 0.00 | 0.00% | 0.56 | 0 | 370 | 0.88 | 0.99 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:05 PM EST |
| 280.00 | 139.25 | 144.75 | 142.00 | 144.00 | 0.00 | 0.00% | 0.51 | 0 | 1,238 | 0.75 | 0.99 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 290.00 | 129.65 | 136.80 | 133.23 | 137.00 | 0.00 | 0.00% | 0.46 | 0 | 787 | 0.78 | 0.99 | 0.00 | -0.03 | 7/21/2026 | 7/24/2026 4:00:05 PM EST |
| 300.00 | 120.45 | 124.10 | 122.28 | 124.97 | -1.03 | -0.82% | 0.41 | 2 | 1,531 | 0.60 | 0.99 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 310.00 | 109.90 | 117.00 | 113.45 | 112.88 | -4.12 | -3.53% | 0.37 | 11 | 1,056 | 0.67 | 0.99 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 320.00 | 101.15 | 105.00 | 103.08 | 103.50 | -13.70 | -11.69% | 0.32 | 51 | 1,648 | 0.54 | 0.98 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 330.00 | 91.60 | 94.30 | 92.95 | 107.49 | 0.00 | 0.00% | 0.28 | 0 | 1,772 | 0.46 | 0.97 | 0.00 | -0.06 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 340.00 | 81.65 | 85.55 | 83.60 | 85.70 | -1.80 | -2.06% | 0.25 | 1 | 1,763 | 0.46 | 0.96 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 350.00 | 73.40 | 75.10 | 74.25 | 75.24 | -2.74 | -3.52% | 0.21 | 1 | 1,939 | 0.34 | 0.93 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 360.00 | 63.40 | 66.30 | 64.85 | 64.73 | -3.96 | -5.77% | 0.18 | 3 | 1,640 | 0.32 | 0.90 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 370.00 | 54.45 | 56.75 | 55.60 | 55.49 | -1.46 | -2.57% | 0.15 | 2 | 1,275 | 0.31 | 0.87 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 380.00 | 46.60 | 48.30 | 47.45 | 47.30 | -1.10 | -2.28% | 0.12 | 18 | 1,983 | 0.31 | 0.82 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 390.00 | 38.95 | 40.25 | 39.60 | 39.45 | -2.95 | -6.96% | 0.10 | 6 | 1,758 | 0.31 | 0.76 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 400.00 | 31.65 | 32.55 | 32.10 | 31.88 | -3.52 | -9.95% | 0.08 | 43 | 3,042 | 0.30 | 0.69 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 410.00 | 25.15 | 26.20 | 25.68 | 25.00 | -3.00 | -10.72% | 0.06 | 15 | 1,668 | 0.30 | 0.62 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 420.00 | 19.60 | 20.25 | 19.93 | 19.50 | -2.50 | -11.37% | 0.05 | 66 | 1,175 | 0.29 | 0.54 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 430.00 | 14.85 | 15.80 | 15.33 | 15.15 | -2.04 | -11.87% | 0.04 | 61 | 1,843 | 0.29 | 0.45 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 440.00 | 10.90 | 11.60 | 11.25 | 11.05 | -2.00 | -15.33% | 0.03 | 21 | 2,266 | 0.29 | 0.37 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 450.00 | 7.95 | 8.60 | 8.28 | 8.30 | -1.06 | -11.33% | 0.02 | 579 | 4,475 | 0.29 | 0.29 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 460.00 | 5.70 | 6.00 | 5.85 | 5.75 | -1.30 | -18.44% | 0.01 | 66 | 1,426 | 0.28 | 0.23 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 470.00 | 4.05 | 4.40 | 4.23 | 4.05 | -0.87 | -17.69% | 0.01 | 86 | 1,168 | 0.29 | 0.17 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 480.00 | 2.90 | 3.30 | 3.10 | 3.00 | -0.55 | -15.50% | 0.01 | 294 | 1,700 | 0.29 | 0.13 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 490.00 | 2.00 | 2.40 | 2.20 | 2.04 | -0.67 | -24.73% | 0.00 | 97 | 1,347 | 0.29 | 0.09 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 500.00 | 1.42 | 1.73 | 1.58 | 1.52 | -0.38 | -20.00% | 0.00 | 108 | 2,454 | 0.30 | 0.07 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 510.00 | 0.97 | 1.29 | 1.13 | 1.14 | -0.21 | -15.56% | 0.00 | 3 | 54 | 0.30 | 0.05 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 520.00 | 0.73 | 0.88 | 0.81 | 0.79 | -0.16 | -16.85% | 0.00 | 13 | 863 | 0.30 | 0.03 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 530.00 | 0.31 | 0.80 | 0.56 | 0.56 | % | 0.00 | 1 | 0 | 0.30 | 0.02 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 540.00 | 0.20 | 0.66 | 0.43 | 0.41 | -0.27 | -39.71% | 0.00 | 2 | 355 | 0.31 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 560.00 | 0.18 | 0.37 | 0.28 | 0.29 | -0.01 | -3.34% | 0.00 | 14 | 1,017 | 0.33 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.17 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.17 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.16 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 7/24/2026 4:00:05 PM EST |
| 140.00 | 0.01 | 0.48 | 0.25 | 0.07 | +0.02 | +40.00% | 0.00 | 17 | 108 | 1.06 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 145.00 | 0.01 | 0.52 | 0.27 | 0.03 | -0.07 | -70.00% | 0.00 | 16 | 226 | 1.03 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 150.00 | 0.01 | 0.15 | 0.08 | 0.16 | -0.02 | -11.12% | 0.00 | 14 | 1,737 | 0.92 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.07 | +87.50% | 0.00 | 18 | 1,553 | 0.92 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 160.00 | 0.01 | 0.23 | 0.12 | 0.11 | +0.01 | +10.00% | 0.00 | 32 | 912 | 0.89 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 165.00 | 0.01 | 0.26 | 0.14 | 0.04 | -0.14 | -77.78% | 0.00 | 140 | 1,079 | 0.87 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 170.00 | 0.03 | 0.25 | 0.14 | 0.05 | -0.04 | -44.45% | 0.00 | 55 | 2,338 | 0.87 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 175.00 | 0.01 | 0.34 | 0.18 | 0.05 | +0.01 | +25.00% | 0.00 | 456 | 807 | 0.83 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 180.00 | 0.01 | 0.14 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 534 | 2,353 | 0.76 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 185.00 | 0.01 | 0.19 | 0.10 | 0.18 | +0.08 | +80.00% | 0.00 | 15 | 1,510 | 0.75 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 190.00 | 0.01 | 0.16 | 0.09 | 0.16 | +0.09 | +128.58% | 0.00 | 111 | 1,979 | 0.72 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 195.00 | 0.02 | 0.17 | 0.10 | 0.17 | -0.02 | -10.53% | 0.00 | 6 | 4,340 | 0.72 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 200.00 | 0.03 | 0.08 | 0.06 | 0.08 | -0.10 | -55.56% | 0.00 | 20 | 7,535 | 0.68 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 210.00 | 0.02 | 0.27 | 0.15 | 0.10 | -0.01 | -9.10% | 0.00 | 2 | 833 | 0.67 | -0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 220.00 | 0.02 | 0.39 | 0.21 | 0.27 | +0.13 | +92.86% | 0.00 | 1 | 2,475 | 0.65 | -0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 230.00 | 0.02 | 0.22 | 0.12 | 0.22 | +0.15 | +214.29% | 0.00 | 8 | 2,880 | 0.58 | -0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 240.00 | 0.01 | 0.22 | 0.12 | 0.12 | -0.07 | -36.85% | 0.00 | 3 | 3,593 | 0.53 | -0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 250.00 | 0.06 | 0.25 | 0.16 | 0.16 | +0.04 | +33.34% | 0.00 | 12 | 5,107 | 0.54 | -0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 260.00 | 0.05 | 0.28 | 0.17 | 0.18 | -0.06 | -25.00% | 0.00 | 2 | 1,564 | 0.50 | -0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 270.00 | 0.10 | 0.54 | 0.32 | 0.22 | -0.07 | -24.14% | 0.00 | 3 | 2,792 | 0.51 | -0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 280.00 | 0.20 | 0.57 | 0.39 | 0.31 | -0.02 | -6.07% | 0.00 | 7 | 2,835 | 0.49 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 290.00 | 0.22 | 0.71 | 0.47 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1,375 | 0.46 | -0.01 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 300.00 | 0.45 | 0.61 | 0.53 | 0.54 | 0.00 | 0.00% | 0.00 | 19 | 3,192 | 0.44 | -0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 310.00 | 0.59 | 0.77 | 0.68 | 0.70 | +0.25 | +55.56% | 0.00 | 91 | 2,616 | 0.42 | -0.01 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 320.00 | 0.71 | 0.96 | 0.84 | 0.91 | +0.05 | +5.82% | 0.00 | 6 | 1,955 | 0.40 | -0.02 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 330.00 | 1.04 | 1.43 | 1.24 | 1.20 | +0.10 | +9.10% | 0.00 | 14 | 1,966 | 0.39 | -0.03 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 340.00 | 1.37 | 1.72 | 1.55 | 1.49 | +0.03 | +2.06% | 0.00 | 36 | 1,865 | 0.37 | -0.04 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 350.00 | 1.87 | 2.26 | 2.07 | 2.22 | +0.15 | +7.25% | 0.01 | 117 | 2,144 | 0.35 | -0.07 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 360.00 | 2.61 | 3.05 | 2.83 | 2.92 | +0.31 | +11.88% | 0.01 | 278 | 2,222 | 0.34 | -0.10 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 370.00 | 3.80 | 4.20 | 4.00 | 4.05 | +0.30 | +8.00% | 0.01 | 59 | 2,302 | 0.33 | -0.13 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 380.00 | 5.35 | 5.60 | 5.48 | 5.45 | +0.05 | +0.93% | 0.01 | 97 | 1,266 | 0.32 | -0.18 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 390.00 | 7.55 | 7.75 | 7.65 | 7.72 | +0.72 | +10.29% | 0.02 | 90 | 1,761 | 0.31 | -0.24 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 400.00 | 10.20 | 10.55 | 10.38 | 10.84 | +0.49 | +4.74% | 0.03 | 73 | 2,402 | 0.31 | -0.31 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 410.00 | 13.65 | 14.35 | 14.00 | 14.38 | +0.43 | +3.09% | 0.03 | 387 | 898 | 0.30 | -0.38 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 420.00 | 17.95 | 18.80 | 18.38 | 18.60 | +1.42 | +8.27% | 0.04 | 43 | 497 | 0.29 | -0.46 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 430.00 | 23.45 | 24.25 | 23.85 | 24.35 | +2.60 | +11.96% | 0.06 | 21 | 675 | 0.29 | -0.55 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 440.00 | 29.65 | 31.05 | 30.35 | 30.45 | +2.45 | +8.75% | 0.07 | 12 | 134 | 0.29 | -0.63 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 450.00 | 36.05 | 38.10 | 37.08 | 36.95 | +0.40 | +1.10% | 0.08 | 4 | 408 | 0.28 | -0.71 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 460.00 | 43.90 | 45.55 | 44.73 | 42.20 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.28 | -0.77 | 0.01 | -0.13 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 470.00 | 52.00 | 55.25 | 53.63 | 50.35 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.29 | -0.83 | 0.01 | -0.11 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 480.00 | 61.05 | 63.45 | 62.25 | 61.15 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.28 | -0.87 | 0.00 | -0.09 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 490.00 | 69.50 | 72.55 | 71.03 | 53.15 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.32 | -0.91 | 0.00 | -0.07 | 7/16/2026 | 7/24/2026 4:00:05 PM EST |
| 500.00 | 78.75 | 82.25 | 80.50 | 80.00 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.33 | -0.93 | 0.00 | -0.05 | 7/2/2026 | 7/24/2026 4:00:05 PM EST |
| 510.00 | 87.05 | 91.85 | 89.45 | % | 0.18 | 0 | 0 | 0.35 | -0.95 | 0.00 | -0.04 | 7/24/2026 4:00:05 PM EST | |||
| 520.00 | 96.85 | 101.65 | 99.25 | 93.35 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.36 | -0.97 | 0.00 | -0.03 | 7/17/2026 | 7/24/2026 4:00:05 PM EST |
| 530.00 | 106.35 | 112.75 | 109.55 | % | 0.21 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.02 | 7/24/2026 4:00:05 PM EST | |||
| 540.00 | 116.75 | 123.50 | 120.13 | 110.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.02 | 7/8/2026 | 7/24/2026 4:00:05 PM EST |
| 560.00 | 136.55 | 142.95 | 139.75 | % | 0.25 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 7/24/2026 4:00:05 PM EST |