Options Chain for QFIN HOLDINGS INC AMERICAN DEP (QFIN) - $13.56 as of 7/27/2026 8:52:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 12.40 | 11.05 | % | 4.42 | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 5.00 | 7.20 | 9.90 | 8.55 | % | 1.71 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 7.50 | 5.20 | 7.40 | 6.30 | % | 0.84 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 10.00 | 3.00 | 4.40 | 3.70 | % | 0.37 | 0 | 0 | 1.41 | 0.90 | 0.07 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 12.50 | 1.20 | 2.40 | 1.80 | 2.23 | % | 0.14 | 1 | 0 | 0.68 | 0.64 | 0.12 | -0.01 | 7/27/2026 | 7/27/2026 3:59:54 PM EST | |
| 15.00 | 0.35 | 1.00 | 0.68 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 79 | 0.63 | 0.36 | 0.11 | -0.01 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.01 | 0.16 | 0.07 | -0.01 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.04 | 0.07 | 0.04 | 0.00 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.02 | 0.02 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.01 | 0.01 | 0.00 | 7/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 10.00 | 0.05 | 0.25 | 0.15 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.61 | -0.10 | 0.07 | 0.00 | 7/17/2026 | 7/27/2026 3:59:54 PM EST |
| 12.50 | 0.30 | 1.40 | 0.85 | 0.60 | -0.40 | -40.00% | 0.07 | 2 | 55 | 0.64 | -0.36 | 0.12 | -0.01 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 15.00 | 1.00 | 3.60 | 2.30 | 3.12 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.33 | -0.64 | 0.11 | -0.01 | 7/17/2026 | 7/27/2026 3:59:54 PM EST |
| 17.50 | 3.10 | 5.50 | 4.30 | 4.49 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.44 | -0.84 | 0.07 | -0.01 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 20.00 | 5.60 | 7.60 | 6.60 | % | 0.33 | 0 | 0 | 1.45 | -0.93 | 0.04 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 22.50 | 8.00 | 10.00 | 9.00 | % | 0.40 | 0 | 0 | 1.62 | -0.98 | 0.02 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 25.00 | 10.50 | 12.80 | 11.65 | % | 0.47 | 0 | 0 | 2.05 | -0.99 | 0.01 | 0.00 | 7/27/2026 3:59:54 PM EST |