Options Chain for PAYPAL HLDGS INC COM (PYPL) - $56.06 as of 7/28/2026 6:35:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 36.40 | 40.45 | 38.43 | 36.65 | 0.00 | 0.00% | 1.92 | 0 | 9 | 2.56 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 22.50 | 33.85 | 38.05 | 35.95 | 22.97 | 0.00 | 0.00% | 1.60 | 0 | 38 | 2.34 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/28/2026 4:00:03 PM EST |
| 25.00 | 31.40 | 35.55 | 33.48 | % | 1.34 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 27.50 | 29.10 | 33.00 | 31.05 | 26.93 | 0.00 | 0.00% | 1.13 | 0 | 12 | 1.89 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 4:00:03 PM EST |
| 30.00 | 26.60 | 29.90 | 28.25 | 26.74 | 0.00 | 0.00% | 0.94 | 0 | 205 | 1.53 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 32.50 | 24.15 | 28.10 | 26.13 | 24.26 | 0.00 | 0.00% | 0.80 | 0 | 105 | 1.60 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 35.00 | 21.90 | 24.00 | 22.95 | 23.45 | +2.75 | +13.29% | 0.66 | 14 | 433 | 0.93 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 37.50 | 19.20 | 21.95 | 20.58 | 20.85 | +1.86 | +9.80% | 0.55 | 77 | 423 | 0.98 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 40.00 | 17.35 | 18.95 | 18.15 | 18.50 | +1.60 | +9.47% | 0.45 | 2 | 1,361 | 0.75 | 0.99 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 42.50 | 14.30 | 18.20 | 16.25 | 15.97 | +2.07 | +14.90% | 0.38 | 123 | 3,765 | 1.02 | 0.99 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 45.00 | 13.20 | 14.00 | 13.60 | 13.62 | +2.02 | +17.42% | 0.30 | 89 | 11,270 | 0.54 | 0.97 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 47.50 | 10.45 | 11.85 | 11.15 | 11.50 | +1.87 | +19.42% | 0.23 | 48 | 6,259 | 0.52 | 0.93 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 50.00 | 8.45 | 9.40 | 8.93 | 9.09 | +1.56 | +20.72% | 0.18 | 183 | 8,394 | 0.44 | 0.88 | 0.02 | -0.02 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 52.50 | 6.60 | 7.50 | 7.05 | 6.89 | +1.20 | +21.09% | 0.13 | 24 | 1,890 | 0.38 | 0.81 | 0.03 | -0.02 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 55.00 | 4.65 | 5.15 | 4.90 | 4.92 | +0.82 | +20.00% | 0.09 | 1,038 | 10,345 | 0.33 | 0.70 | 0.04 | -0.03 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 57.50 | 3.20 | 3.50 | 3.35 | 3.32 | +0.52 | +18.58% | 0.06 | 227 | 6,379 | 0.32 | 0.58 | 0.05 | -0.03 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 60.00 | 1.90 | 2.09 | 2.00 | 2.04 | +0.27 | +15.26% | 0.03 | 1,633 | 8,477 | 0.30 | 0.44 | 0.06 | -0.03 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 62.50 | 1.08 | 1.24 | 1.16 | 1.10 | +0.02 | +1.86% | 0.02 | 297 | 3,711 | 0.29 | 0.29 | 0.05 | -0.02 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 65.00 | 0.54 | 0.64 | 0.59 | 0.57 | -0.03 | -5.00% | 0.01 | 588 | 5,747 | 0.29 | 0.17 | 0.04 | -0.02 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 67.50 | 0.19 | 0.41 | 0.30 | 0.28 | -0.09 | -24.33% | 0.00 | 158 | 1,238 | 0.28 | 0.08 | 0.03 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 70.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.06 | -27.28% | 0.00 | 115 | 6,674 | 0.30 | 0.04 | 0.01 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 72.50 | 0.07 | 0.15 | 0.11 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 874 | 0.31 | 0.01 | 0.01 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 75.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 65 | 2,406 | 0.33 | 0.01 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 77.50 | 0.02 | 0.08 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 910 | 852 | 0.34 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 80.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 1,452 | 5,404 | 0.37 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 82.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.41 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 85.00 | 0.02 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 28 | 3,213 | 0.43 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 87.50 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 570 | 0.71 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,517 | 0.47 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,844 | 0.59 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 5,546 | 0.54 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,364 | 0.66 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,839 | 0.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.03 | +100.00% | 0.00 | 4 | 1,462 | 0.62 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.22 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 923 | 2.35 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/28/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,265 | 1.11 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 4:00:03 PM EST |
| 27.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,029 | 1.35 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 697 | 0.87 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 32.50 | 0.01 | 0.30 | 0.16 | 0.01 | -0.11 | -91.67% | 0.00 | 10 | 4,549 | 0.72 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 35.00 | 0.02 | 0.26 | 0.14 | 0.12 | -0.03 | -20.00% | 0.00 | 24 | 14,564 | 0.68 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 37.50 | 0.02 | 0.70 | 0.36 | 0.06 | -0.02 | -25.00% | 0.01 | 17 | 3,016 | 0.70 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 40.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.07 | -58.34% | 0.00 | 64 | 7,880 | 0.47 | -0.01 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 42.50 | 0.00 | 0.23 | 0.12 | 0.10 | -0.11 | -52.39% | 0.00 | 156 | 2,875 | 0.53 | -0.01 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 45.00 | 0.09 | 0.57 | 0.33 | 0.55 | +0.12 | +27.91% | 0.01 | 74 | 7,553 | 0.47 | -0.03 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 47.50 | 0.01 | 0.30 | 0.16 | 0.25 | -0.45 | -64.29% | 0.00 | 118 | 2,505 | 0.31 | -0.07 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 50.00 | 0.40 | 0.52 | 0.46 | 0.46 | -0.74 | -61.67% | 0.01 | 92 | 5,627 | 0.36 | -0.12 | 0.02 | -0.02 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 52.50 | 0.72 | 1.04 | 0.88 | 0.78 | -1.14 | -59.38% | 0.02 | 360 | 624 | 0.35 | -0.19 | 0.03 | -0.02 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 55.00 | 1.31 | 1.50 | 1.41 | 1.37 | -1.43 | -51.08% | 0.03 | 315 | 6,889 | 0.33 | -0.29 | 0.04 | -0.03 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 57.50 | 2.08 | 3.15 | 2.62 | 2.10 | -1.80 | -46.16% | 0.05 | 180 | 1,877 | 0.35 | -0.42 | 0.05 | -0.03 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 60.00 | 3.30 | 3.65 | 3.48 | 2.80 | -2.70 | -49.10% | 0.06 | 819 | 2,214 | 0.30 | -0.56 | 0.06 | -0.03 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 62.50 | 4.75 | 5.55 | 5.15 | 5.55 | -1.98 | -26.30% | 0.08 | 64 | 84 | 0.30 | -0.71 | 0.05 | -0.02 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 65.00 | 6.30 | 8.80 | 7.55 | 7.00 | -2.55 | -26.71% | 0.12 | 1 | 549 | 0.54 | -0.83 | 0.04 | -0.02 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 67.50 | 8.05 | 11.00 | 9.53 | 20.20 | 0.00 | 0.00% | 0.14 | 0 | 71 | 0.58 | -0.92 | 0.03 | -0.01 | 7/10/2026 | 7/28/2026 4:00:03 PM EST |
| 70.00 | 10.65 | 12.05 | 11.35 | 12.95 | 0.00 | 0.00% | 0.16 | 0 | 51 | 0.38 | -0.96 | 0.01 | 0.00 | 7/16/2026 | 7/28/2026 4:00:03 PM EST |
| 72.50 | 12.15 | 16.05 | 14.10 | 24.68 | 0.00 | 0.00% | 0.19 | 0 | 41 | 0.73 | -0.99 | 0.01 | 0.00 | 7/13/2026 | 7/28/2026 4:00:03 PM EST |
| 75.00 | 15.20 | 18.50 | 16.85 | 18.00 | 0.00 | 0.00% | 0.22 | 0 | 1,521 | 0.78 | -0.99 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 4:00:03 PM EST |
| 77.50 | 17.05 | 21.05 | 19.05 | 33.12 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.85 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 7/28/2026 4:00:03 PM EST |
| 80.00 | 19.70 | 23.50 | 21.60 | 23.35 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.89 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:03 PM EST |
| 82.50 | 22.05 | 26.00 | 24.03 | % | 0.29 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 85.00 | 24.55 | 28.50 | 26.53 | 43.83 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/28/2026 4:00:03 PM EST |
| 87.50 | 27.05 | 31.00 | 29.03 | % | 0.33 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 90.00 | 29.55 | 33.50 | 31.53 | 33.85 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.09 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 95.00 | 34.60 | 38.50 | 36.55 | % | 0.38 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 100.00 | 39.55 | 43.50 | 41.53 | % | 0.42 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 105.00 | 44.55 | 48.50 | 46.53 | % | 0.44 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 110.00 | 49.55 | 53.50 | 51.53 | % | 0.47 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 115.00 | 54.55 | 58.50 | 56.53 | % | 0.49 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST |