Options Chain for PAYSIGN INC COM (PAYS) - $8.69 as of 7/27/2026 12:02:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 6.90 | 6.55 | 6.40 | +0.40 | +6.67% | 2.62 | 4 | 637 | 3.71 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 5.00 | 3.40 | 4.40 | 3.90 | 3.90 | 0.00 | 0.00% | 0.78 | 0 | 210 | 1.89 | 0.96 | 0.03 | 0.00 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 7.50 | 1.55 | 2.30 | 1.93 | 2.07 | +0.27 | +15.00% | 0.26 | 2 | 1,962 | 0.86 | 0.76 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 10.00 | 0.50 | 0.70 | 0.60 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 1,723 | 0.74 | 0.40 | 0.15 | -0.01 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.96 | 0.16 | 0.09 | -0.01 | 7/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 89 | 3.22 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 7/27/2026 4:00:01 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 2,816 | 1.12 | -0.04 | 0.03 | 0.00 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 7.50 | 0.45 | 0.70 | 0.58 | 0.45 | -0.05 | -10.00% | 0.08 | 6 | 12 | 0.93 | -0.24 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 10.00 | 1.65 | 1.85 | 1.75 | 1.70 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.78 | -0.60 | 0.15 | -0.01 | 7/20/2026 | 7/27/2026 4:00:01 PM EST |
| 12.50 | 3.30 | 4.90 | 4.10 | % | 0.33 | 0 | 0 | 1.72 | -0.84 | 0.09 | -0.01 | 7/27/2026 4:00:01 PM EST |