Options Chain for ONEMAIN HLDGS INC COM (OMF) - $61.26 as of 7/27/2026 8:39:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 22.40 | 25.00 | 23.70 | % | 0.63 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 40.00 | 19.90 | 22.50 | 21.20 | % | 0.53 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 42.50 | 17.40 | 20.10 | 18.75 | % | 0.44 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 45.00 | 15.00 | 17.30 | 16.15 | % | 0.36 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 47.50 | 12.80 | 14.50 | 13.65 | % | 0.29 | 0 | 0 | 0.68 | 1.00 | 0.01 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 50.00 | 10.50 | 12.10 | 11.30 | % | 0.23 | 0 | 0 | 0.60 | 0.94 | 0.02 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 52.50 | 8.30 | 9.70 | 9.00 | % | 0.17 | 0 | 0 | 0.52 | 0.87 | 0.03 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 55.00 | 6.10 | 7.50 | 6.80 | % | 0.12 | 0 | 0 | 0.47 | 0.79 | 0.04 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 57.50 | 4.20 | 5.70 | 4.95 | 5.15 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.34 | 0.69 | 0.05 | -0.02 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
| 60.00 | 2.70 | 3.70 | 3.20 | 3.05 | +0.55 | +22.00% | 0.05 | 5 | 26 | 0.31 | 0.56 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 62.50 | 1.45 | 2.60 | 2.03 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.31 | 0.43 | 0.05 | -0.02 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 65.00 | 0.80 | 1.40 | 1.10 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.29 | 0.29 | 0.05 | -0.02 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
| 67.50 | 0.15 | 1.15 | 0.65 | % | 0.01 | 0 | 0 | 0.29 | 0.17 | 0.04 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 70.00 | 0.05 | 0.75 | 0.40 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.29 | 0.10 | 0.03 | -0.01 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.48 | 0.03 | 0.01 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 45.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 47.50 | 0.15 | 0.80 | 0.48 | 0.30 | -0.20 | -40.00% | 0.01 | 1 | 2 | 0.48 | 0.00 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 50.00 | 0.10 | 0.90 | 0.50 | % | 0.01 | 0 | 0 | 0.40 | -0.06 | 0.02 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 52.50 | 0.50 | 0.80 | 0.65 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.37 | -0.13 | 0.03 | -0.01 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 55.00 | 0.75 | 1.70 | 1.23 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.37 | -0.21 | 0.04 | -0.02 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 57.50 | 1.20 | 2.45 | 1.83 | % | 0.03 | 0 | 0 | 0.35 | -0.31 | 0.05 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 60.00 | 2.05 | 3.50 | 2.78 | % | 0.05 | 0 | 0 | 0.33 | -0.44 | 0.05 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 62.50 | 3.20 | 5.00 | 4.10 | % | 0.07 | 0 | 0 | 0.32 | -0.57 | 0.05 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 65.00 | 5.00 | 6.90 | 5.95 | % | 0.09 | 0 | 0 | 0.32 | -0.71 | 0.05 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 67.50 | 7.00 | 9.00 | 8.00 | % | 0.12 | 0 | 0 | 0.46 | -0.83 | 0.04 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 70.00 | 9.40 | 11.30 | 10.35 | % | 0.15 | 0 | 0 | 0.50 | -0.90 | 0.03 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 75.00 | 13.50 | 16.10 | 14.80 | % | 0.20 | 0 | 0 | 0.63 | -0.97 | 0.01 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 80.00 | 17.90 | 21.70 | 19.80 | % | 0.25 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 85.00 | 22.90 | 26.70 | 24.80 | % | 0.29 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 90.00 | 27.90 | 31.70 | 29.80 | % | 0.33 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST |