Options Chain for NERDWALLET INC COM CL A (NRDS) - $8.65 as of 7/27/2026 5:49:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.30 | 6.80 | % | 2.72 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 5.00 | 3.80 | 4.80 | 4.30 | 3.80 | 0.00 | 0.00% | 0.86 | 0 | 3 | 1.89 | 0.99 | 0.01 | 0.00 | 5/27/2026 | 7/27/2026 3:59:53 PM EST |
| 7.50 | 1.85 | 2.50 | 2.18 | 2.05 | 0.00 | 0.00% | 0.29 | 0 | 57 | 0.76 | 0.83 | 0.10 | -0.01 | 6/30/2026 | 7/27/2026 3:59:53 PM EST |
| 10.00 | 0.45 | 0.80 | 0.63 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 148 | 0.63 | 0.44 | 0.17 | -0.01 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.07 | -31.82% | 0.01 | 6 | 599 | 0.62 | 0.14 | 0.10 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 511 | 0.97 | 0.04 | 0.03 | 0.00 | 7/7/2026 | 7/27/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.30 | 0.01 | 0.01 | 0.00 | 6/26/2026 | 7/27/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.48 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 7/27/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.63 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 5 | 1.76 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 201 | 1.65 | -0.01 | 0.01 | 0.00 | 6/22/2026 | 7/27/2026 3:59:53 PM EST |
| 7.50 | 0.15 | 0.45 | 0.30 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 855 | 0.73 | -0.17 | 0.10 | -0.01 | 7/20/2026 | 7/27/2026 3:59:53 PM EST |
| 10.00 | 1.10 | 1.55 | 1.33 | 1.49 | 0.00 | 0.00% | 0.13 | 0 | 35 | 0.65 | -0.56 | 0.17 | -0.01 | 7/22/2026 | 7/27/2026 3:59:53 PM EST |
| 12.50 | 3.10 | 3.70 | 3.40 | 3.90 | 0.00 | 0.00% | 0.27 | 0 | 92 | 1.01 | -0.86 | 0.10 | 0.00 | 6/24/2026 | 7/27/2026 3:59:53 PM EST |
| 15.00 | 5.30 | 6.30 | 5.80 | 6.64 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.41 | -0.96 | 0.03 | 0.00 | 6/15/2026 | 7/27/2026 3:59:53 PM EST |
| 17.50 | 7.80 | 8.70 | 8.25 | 9.15 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.56 | -0.99 | 0.01 | 0.00 | 6/15/2026 | 7/27/2026 3:59:53 PM EST |
| 20.00 | 10.30 | 11.20 | 10.75 | % | 0.54 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 22.50 | 12.80 | 13.70 | 13.25 | 14.15 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/27/2026 3:59:53 PM EST |
| 25.00 | 15.30 | 16.20 | 15.75 | 16.65 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/27/2026 3:59:53 PM EST |