Options Chain for NEOGENOMICS INC COM NEW (NEO) - $13.89 as of 7/27/2026 2:48:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 7.00 | 8.90 | 7.95 | % | 1.32 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 7.00 | 6.00 | 8.00 | 7.00 | % | 1.00 | 0 | 0 | 2.80 | 0.98 | 0.01 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 8.00 | 4.80 | 6.70 | 5.75 | % | 0.72 | 0 | 0 | 2.09 | 0.95 | 0.02 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 9.00 | 3.30 | 5.80 | 4.55 | % | 0.51 | 0 | 0 | 1.82 | 0.92 | 0.03 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 10.00 | 2.40 | 5.00 | 3.70 | % | 0.37 | 0 | 0 | 1.64 | 0.87 | 0.05 | -0.02 | 7/27/2026 4:00:01 PM EST | |||
| 11.00 | 1.30 | 4.20 | 2.75 | % | 0.25 | 0 | 0 | 1.47 | 0.80 | 0.06 | -0.02 | 7/27/2026 4:00:01 PM EST | |||
| 12.00 | 0.85 | 3.70 | 2.28 | 3.35 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.47 | 0.72 | 0.07 | -0.02 | 7/16/2026 | 7/27/2026 4:00:01 PM EST |
| 13.00 | 0.20 | 3.40 | 1.80 | 2.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.54 | 0.64 | 0.09 | -0.02 | 7/17/2026 | 7/27/2026 4:00:01 PM EST |
| 14.00 | 0.60 | 2.40 | 1.50 | % | 0.11 | 0 | 0 | 0.78 | 0.55 | 0.09 | -0.02 | 7/27/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | 0.70 | -0.69 | -49.64% | 0.04 | 1 | 7 | 0.78 | 0.47 | 0.09 | -0.02 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 16.00 | 0.05 | 1.45 | 0.75 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.67 | 0.38 | 0.09 | -0.02 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 1.26 | 0.31 | 0.09 | -0.02 | 7/27/2026 4:00:01 PM EST | |||
| 18.00 | 0.00 | 1.95 | 0.98 | 1.08 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.58 | 0.26 | 0.08 | -0.02 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 19.00 | 0.05 | 0.80 | 0.43 | % | 0.02 | 0 | 0 | 0.78 | 0.20 | 0.07 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 1.65 | 0.16 | 0.06 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.33 | 0.12 | 0.05 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 22.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.00 | 0.09 | 0.04 | -0.01 | 7/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.20 | 0.60 | % | 0.10 | 0 | 0 | 2.97 | -0.01 | 0.00 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 1.20 | 0.60 | % | 0.09 | 0 | 0 | 2.53 | -0.02 | 0.01 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 2.12 | -0.05 | 0.02 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 1.20 | 0.60 | % | 0.07 | 0 | 0 | 1.84 | -0.08 | 0.03 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.45 | 0.73 | % | 0.07 | 0 | 0 | 1.73 | -0.13 | 0.05 | -0.02 | 7/27/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 1.38 | -0.20 | 0.06 | -0.02 | 7/27/2026 4:00:01 PM EST | |||
| 12.00 | 0.05 | 1.35 | 0.70 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.70 | -0.28 | 0.07 | -0.02 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 13.00 | 0.05 | 2.60 | 1.33 | % | 0.10 | 0 | 0 | 0.83 | -0.36 | 0.09 | -0.02 | 7/27/2026 4:00:01 PM EST | |||
| 14.00 | 1.50 | 2.50 | 2.00 | 1.94 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.92 | -0.45 | 0.09 | -0.02 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 15.00 | 0.80 | 3.20 | 2.00 | % | 0.13 | 0 | 0 | 1.22 | -0.53 | 0.09 | -0.02 | 7/27/2026 4:00:01 PM EST | |||
| 16.00 | 1.30 | 4.10 | 2.70 | % | 0.17 | 0 | 0 | 1.33 | -0.62 | 0.09 | -0.02 | 7/27/2026 4:00:01 PM EST | |||
| 17.00 | 3.00 | 5.10 | 4.05 | % | 0.24 | 0 | 0 | 1.47 | -0.69 | 0.09 | -0.02 | 7/27/2026 4:00:01 PM EST | |||
| 18.00 | 3.80 | 6.90 | 5.35 | % | 0.30 | 0 | 0 | 2.01 | -0.74 | 0.08 | -0.02 | 7/27/2026 4:00:01 PM EST | |||
| 19.00 | 4.60 | 6.20 | 5.40 | % | 0.28 | 0 | 0 | 1.20 | -0.80 | 0.07 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 20.00 | 5.40 | 7.50 | 6.45 | % | 0.32 | 0 | 0 | 1.49 | -0.84 | 0.06 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 21.00 | 6.30 | 8.40 | 7.35 | % | 0.35 | 0 | 0 | 1.52 | -0.88 | 0.05 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 22.00 | 7.20 | 10.40 | 8.80 | % | 0.40 | 0 | 0 | 2.18 | -0.91 | 0.04 | -0.01 | 7/27/2026 4:00:01 PM EST |