Options Chain for NCINO INC COM (NCNO) - $17.65 as of 7/27/2026 8:31:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 16.20 | 15.40 | % | 6.16 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 5.00 | 12.10 | 13.70 | 12.90 | % | 2.58 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 7.50 | 9.60 | 11.20 | 10.40 | % | 1.39 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 10.00 | 7.10 | 8.80 | 7.95 | % | 0.80 | 0 | 0 | 2.10 | 0.98 | 0.01 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 12.50 | 5.00 | 6.30 | 5.65 | % | 0.45 | 0 | 0 | 1.27 | 0.91 | 0.03 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 15.00 | 3.00 | 4.20 | 3.60 | % | 0.24 | 0 | 0 | 0.71 | 0.77 | 0.06 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 17.50 | 1.65 | 2.55 | 2.10 | 1.25 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.72 | 0.59 | 0.08 | -0.02 | 7/22/2026 | 7/27/2026 3:59:53 PM EST |
| 20.00 | 0.85 | 1.65 | 1.25 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.75 | 0.40 | 0.08 | -0.02 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 22.50 | 0.50 | 0.75 | 0.63 | 0.65 | % | 0.03 | 96 | 0 | 0.73 | 0.24 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST | |
| 25.00 | 0.05 | 0.65 | 0.35 | % | 0.01 | 0 | 0 | 0.70 | 0.13 | 0.05 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.13 | 0.04 | 0.02 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.16 | 0.01 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 1.51 | -0.02 | 0.01 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 12.50 | 0.05 | 0.60 | 0.33 | % | 0.03 | 0 | 0 | 0.80 | -0.09 | 0.03 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 15.00 | 0.40 | 1.10 | 0.75 | 0.74 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.74 | -0.23 | 0.06 | -0.02 | 7/20/2026 | 7/27/2026 3:59:53 PM EST |
| 17.50 | 1.30 | 2.20 | 1.75 | % | 0.10 | 0 | 0 | 0.72 | -0.41 | 0.08 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 20.00 | 2.95 | 3.80 | 3.38 | % | 0.17 | 0 | 0 | 0.75 | -0.60 | 0.08 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 22.50 | 4.80 | 5.60 | 5.20 | % | 0.23 | 0 | 0 | 0.58 | -0.76 | 0.07 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 25.00 | 6.70 | 7.80 | 7.25 | % | 0.29 | 0 | 0 | 0.95 | -0.87 | 0.05 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 30.00 | 11.30 | 12.90 | 12.10 | % | 0.40 | 0 | 0 | 1.30 | -0.96 | 0.02 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 35.00 | 16.30 | 17.90 | 17.10 | % | 0.49 | 0 | 0 | 1.54 | -0.99 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST |