Options Chain for INTERNATIONAL MONEY EXPRESS COM (IMXI) - $14.59 as of 8/14/2026 8:02:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 6.50 | 10.60 | 8.55 | % | 1.43 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 7.00 | 5.50 | 9.70 | 7.60 | % | 1.09 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 8.00 | 4.50 | 8.70 | 6.60 | % | 0.82 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 9.00 | 3.50 | 7.70 | 5.60 | % | 0.62 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 10.00 | 3.00 | 6.70 | 4.85 | 2.70 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.06 | 1.00 | 0.03 | 0.00 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 11.00 | 1.65 | 5.80 | 3.73 | % | 0.34 | 0 | 0 | 2.72 | 0.95 | 0.09 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 12.00 | 0.75 | 4.90 | 2.83 | % | 0.24 | 0 | 0 | 2.40 | 0.84 | 0.11 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 13.00 | 1.00 | 4.10 | 2.55 | 2.06 | % | 0.20 | 28 | 0 | 2.16 | 0.70 | 0.12 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 14.00 | 1.25 | 1.50 | 1.38 | 1.10 | +0.74 | +205.56% | 0.10 | 51 | 58 | 0.73 | 0.58 | 0.13 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 15.00 | 0.55 | 0.60 | 0.58 | 0.50 | +0.25 | +100.00% | 0.04 | 1,178 | 7,990 | 0.52 | 0.44 | 0.13 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 264 | 4,221 | 0.30 | 0.33 | 0.11 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,704 | 0.40 | 0.23 | 0.09 | -0.01 | 7/31/2026 | 8/14/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.49 | 0.16 | 0.07 | -0.01 | 3/23/2026 | 8/14/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.10 | 0.11 | 0.06 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.22 | 0.07 | 0.04 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.33 | 0.05 | 0.03 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.43 | 0.03 | 0.02 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.53 | 0.02 | 0.01 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.61 | 0.01 | 0.01 | 0.00 | 8/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.18 | 0 | 1 | 4.89 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.18 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.42 | -93.34% | 0.00 | 8 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 9.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.50 | -90.91% | 0.01 | 1,383 | 184 | 0.89 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.10 | % | 0.01 | 285 | 0 | 0.84 | 0.00 | 0.03 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 11.00 | 0.15 | 1.35 | 0.75 | 0.20 | -1.20 | -85.72% | 0.07 | 60 | 263 | 1.19 | -0.05 | 0.09 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 12.00 | 0.20 | 2.40 | 1.30 | 0.26 | -0.64 | -71.12% | 0.11 | 259 | 147 | 1.33 | -0.16 | 0.11 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 13.00 | 0.40 | 0.60 | 0.50 | 0.40 | -1.80 | -81.82% | 0.04 | 298 | 137 | 0.56 | -0.30 | 0.12 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 14.00 | 0.55 | 2.10 | 1.33 | 0.60 | -0.65 | -52.00% | 0.10 | 44 | 95 | 0.79 | -0.42 | 0.13 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 15.00 | 1.00 | 2.50 | 1.75 | 1.00 | -2.00 | -66.67% | 0.12 | 5 | 846 | 1.09 | -0.56 | 0.13 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 16.00 | 0.75 | 3.70 | 2.23 | 2.00 | +1.85 | +1,233.34% | 0.14 | 10 | 43 | 1.40 | -0.67 | 0.11 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 17.00 | 1.10 | 4.60 | 2.85 | % | 0.17 | 0 | 0 | 1.56 | -0.77 | 0.09 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 18.00 | 2.10 | 5.60 | 3.85 | % | 0.21 | 0 | 0 | 1.71 | -0.84 | 0.07 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 19.00 | 3.00 | 6.60 | 4.80 | % | 0.25 | 0 | 0 | 1.84 | -0.89 | 0.06 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 20.00 | 4.10 | 7.60 | 5.85 | % | 0.29 | 0 | 0 | 1.96 | -0.93 | 0.04 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 21.00 | 5.10 | 8.60 | 6.85 | % | 0.33 | 0 | 0 | 2.07 | -0.95 | 0.03 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 22.00 | 6.10 | 9.60 | 7.85 | % | 0.36 | 0 | 0 | 2.17 | -0.97 | 0.02 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 23.00 | 7.10 | 10.60 | 8.85 | % | 0.38 | 0 | 0 | 2.26 | -0.98 | 0.01 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 24.00 | 8.10 | 11.60 | 9.85 | % | 0.41 | 0 | 0 | 2.35 | -0.99 | 0.01 | 0.00 | 8/14/2026 3:59:56 PM EST |