Options Chain for HDFC BANK LTD SPONSORED ADS (HDB) - $23.93 as of 8/2/2026 9:13:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.20 | 11.30 | 9.25 | % | 0.62 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 17.50 | 4.80 | 8.80 | 6.80 | % | 0.39 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 20.00 | 2.50 | 6.30 | 4.40 | % | 0.22 | 0 | 0 | 1.29 | 0.97 | 0.04 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 22.50 | 1.40 | 3.60 | 2.50 | 2.07 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.85 | 0.74 | 0.14 | -0.01 | 7/20/2026 | 7/31/2026 3:59:59 PM EST |
| 25.00 | 0.40 | 0.65 | 0.53 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.27 | 0.35 | 0.15 | -0.01 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.32 | 0.10 | 0.07 | 0.00 | 7/27/2026 | 7/31/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.02 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 32.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.47 | -0.03 | 0.04 | 0.00 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.33 | -0.26 | 0.14 | -0.01 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 25.00 | 1.40 | 1.85 | 1.63 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.28 | -0.65 | 0.15 | -0.01 | 7/22/2026 | 7/31/2026 3:59:59 PM EST |
| 27.50 | 2.80 | 4.40 | 3.60 | 4.54 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.57 | -0.90 | 0.07 | 0.00 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 30.00 | 4.40 | 7.80 | 6.10 | % | 0.20 | 0 | 0 | 1.04 | -0.98 | 0.02 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 32.50 | 6.80 | 10.10 | 8.45 | % | 0.26 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 35.00 | 9.10 | 12.60 | 10.85 | % | 0.31 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 37.50 | 11.80 | 15.40 | 13.60 | % | 0.36 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST |