Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $49.30 as of 7/27/2026 7:44:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 8.90 | 13.00 | 10.95 | % | 0.27 | 0 | 0 | 1.00 | 0.88 | 0.02 | -0.02 | 7/27/2026 3:59:51 PM EST | |||
| 42.00 | 7.10 | 11.20 | 9.15 | % | 0.22 | 0 | 0 | 0.91 | 0.84 | 0.02 | -0.03 | 7/27/2026 3:59:51 PM EST | |||
| 43.00 | 6.30 | 10.40 | 8.35 | % | 0.19 | 0 | 0 | 0.88 | 0.81 | 0.03 | -0.03 | 7/27/2026 3:59:51 PM EST | |||
| 44.00 | 5.30 | 9.60 | 7.45 | % | 0.17 | 0 | 0 | 0.85 | 0.77 | 0.03 | -0.03 | 7/27/2026 3:59:51 PM EST | |||
| 45.00 | 4.80 | 8.90 | 6.85 | % | 0.15 | 0 | 0 | 0.83 | 0.74 | 0.03 | -0.04 | 7/27/2026 3:59:51 PM EST | |||
| 46.00 | 4.00 | 8.60 | 6.30 | % | 0.14 | 0 | 0 | 0.85 | 0.71 | 0.03 | -0.04 | 7/27/2026 3:59:51 PM EST | |||
| 47.00 | 3.80 | 7.90 | 5.85 | % | 0.12 | 0 | 0 | 0.53 | 0.67 | 0.04 | -0.04 | 7/27/2026 3:59:51 PM EST | |||
| 48.00 | 3.20 | 6.60 | 4.90 | % | 0.10 | 0 | 0 | 0.48 | 0.63 | 0.04 | -0.04 | 7/27/2026 3:59:51 PM EST | |||
| 49.00 | 2.95 | 6.00 | 4.48 | % | 0.09 | 0 | 0 | 0.50 | 0.59 | 0.04 | -0.04 | 7/27/2026 3:59:51 PM EST | |||
| 50.00 | 2.50 | 5.60 | 4.05 | % | 0.08 | 0 | 0 | 0.51 | 0.55 | 0.04 | -0.04 | 7/27/2026 3:59:51 PM EST | |||
| 55.00 | 0.40 | 3.10 | 1.75 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.43 | 0.32 | 0.04 | -0.03 | 7/21/2026 | 7/27/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 2.35 | 1.18 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.81 | 0.15 | 0.03 | -0.02 | 7/20/2026 | 7/27/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 0.92 | 0.06 | 0.01 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 250 | 0.97 | 0.02 | 0.01 | 0.00 | 7/23/2026 | 7/27/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 3.00 | 1.50 | % | 0.04 | 0 | 0 | 1.03 | -0.12 | 0.02 | -0.02 | 7/27/2026 3:59:51 PM EST | |||
| 42.00 | 0.00 | 3.40 | 1.70 | % | 0.04 | 0 | 0 | 0.97 | -0.16 | 0.02 | -0.03 | 7/27/2026 3:59:51 PM EST | |||
| 43.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 0.92 | -0.19 | 0.03 | -0.03 | 7/27/2026 3:59:51 PM EST | |||
| 44.00 | 0.10 | 3.10 | 1.60 | % | 0.04 | 0 | 0 | 0.51 | -0.23 | 0.03 | -0.03 | 7/27/2026 3:59:51 PM EST | |||
| 45.00 | 0.80 | 3.30 | 2.05 | % | 0.05 | 0 | 0 | 0.57 | -0.26 | 0.03 | -0.04 | 7/27/2026 3:59:51 PM EST | |||
| 46.00 | 0.60 | 3.60 | 2.10 | % | 0.05 | 0 | 0 | 0.52 | -0.29 | 0.03 | -0.04 | 7/27/2026 3:59:51 PM EST | |||
| 47.00 | 0.75 | 3.50 | 2.13 | % | 0.05 | 0 | 0 | 0.47 | -0.33 | 0.04 | -0.04 | 7/27/2026 3:59:51 PM EST | |||
| 48.00 | 1.95 | 4.00 | 2.98 | 2.75 | -0.11 | -3.85% | 0.06 | 6 | 6 | 0.54 | -0.37 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 49.00 | 1.70 | 4.80 | 3.25 | % | 0.07 | 0 | 0 | 0.51 | -0.41 | 0.04 | -0.04 | 7/27/2026 3:59:51 PM EST | |||
| 50.00 | 2.40 | 5.10 | 3.75 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.51 | -0.45 | 0.04 | -0.04 | 7/20/2026 | 7/27/2026 3:59:51 PM EST |
| 55.00 | 4.80 | 9.40 | 7.10 | % | 0.13 | 0 | 0 | 0.85 | -0.68 | 0.04 | -0.03 | 7/27/2026 3:59:51 PM EST | |||
| 60.00 | 9.00 | 13.00 | 11.00 | % | 0.18 | 0 | 0 | 0.87 | -0.85 | 0.03 | -0.02 | 7/27/2026 3:59:51 PM EST | |||
| 65.00 | 13.50 | 17.50 | 15.50 | % | 0.24 | 0 | 0 | 0.94 | -0.94 | 0.01 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 70.00 | 18.30 | 22.20 | 20.25 | % | 0.29 | 0 | 0 | 1.04 | -0.98 | 0.01 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 75.00 | 23.20 | 27.20 | 25.20 | % | 0.34 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST |