Options Chain for GENIUS SPORTS LIMITED SHARES CL A (GENI) - $6.48 as of 7/27/2026 7:43:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.10 | 4.75 | % | 1.90 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 5.00 | 2.15 | 2.70 | 2.43 | % | 0.49 | 0 | 0 | 1.32 | 0.89 | 0.07 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 7.50 | 0.75 | 1.05 | 0.90 | 0.85 | +0.25 | +41.67% | 0.12 | 13 | 43 | 0.89 | 0.54 | 0.16 | -0.01 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.15 | +150.00% | 0.02 | 40 | 24 | 0.82 | 0.21 | 0.12 | -0.01 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.19 | 0.07 | 0.06 | 0.00 | 7/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.17 | -0.08 | -32.00% | 0.04 | 13 | 16 | 1.27 | -0.11 | 0.07 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 7.50 | 0.90 | 1.25 | 1.08 | 0.96 | % | 0.14 | 11 | 0 | 0.87 | -0.46 | 0.16 | -0.01 | 7/27/2026 | 7/27/2026 4:00:02 PM EST | |
| 10.00 | 2.65 | 3.10 | 2.88 | % | 0.29 | 0 | 0 | 1.06 | -0.79 | 0.12 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 12.50 | 5.00 | 5.60 | 5.30 | % | 0.42 | 0 | 0 | 1.44 | -0.93 | 0.06 | 0.00 | 7/27/2026 4:00:02 PM EST |