Options Chain for FINVOLUTION GROUP SPONSORED ADS (FINV) - $4.89 as of 7/31/2026 7:50:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.95 | 2.48 | 2.60 | 0.00 | 0.00% | 0.99 | 0 | 2 | 2.98 | 0.97 | 0.03 | 0.00 | 6/24/2026 | 7/31/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.50 | +0.10 | +25.00% | 0.05 | 1 | 743 | 0.78 | 0.55 | 0.21 | -0.01 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2,163 | 0.93 | 0.18 | 0.14 | -0.01 | 7/27/2026 | 7/31/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.57 | 0.05 | 0.05 | 0.00 | 5/27/2026 | 7/31/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.45 | -0.03 | 0.03 | 0.00 | 7/14/2026 | 7/31/2026 3:59:48 PM EST |
| 5.00 | 0.25 | 1.35 | 0.80 | 0.48 | 0.00 | 0.00% | 0.16 | 0 | 53 | 1.03 | -0.45 | 0.21 | -0.01 | 7/28/2026 | 7/31/2026 3:59:48 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | 2.68 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.79 | -0.82 | 0.14 | -0.01 | 6/29/2026 | 7/31/2026 3:59:48 PM EST |
| 10.00 | 4.10 | 6.10 | 5.10 | 5.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.87 | -0.95 | 0.05 | 0.00 | 7/16/2026 | 7/31/2026 3:59:48 PM EST |