Options Chain for DOCUSIGN INC COM (DOCU) - $50.44 as of 7/27/2026 1:49:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 28.55 | 32.60 | 30.58 | % | 1.36 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 25.00 | 27.20 | 29.15 | 28.18 | 30.16 | 0.00 | 0.00% | 1.13 | 0 | 16 | 1.67 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/27/2026 4:00:03 PM EST |
| 27.50 | 24.65 | 27.65 | 26.15 | % | 0.95 | 0 | 10 | 1.76 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 30.00 | 22.40 | 24.20 | 23.30 | 23.90 | 0.00 | 0.00% | 0.78 | 0 | 3 | 1.34 | 0.99 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 4:00:03 PM EST |
| 32.50 | 19.90 | 21.80 | 20.85 | 19.10 | 0.00 | 0.00% | 0.64 | 0 | 62 | 1.21 | 0.99 | 0.00 | -0.01 | 5/28/2026 | 7/27/2026 4:00:03 PM EST |
| 35.00 | 17.55 | 19.45 | 18.50 | 17.60 | 0.00 | 0.00% | 0.53 | 0 | 90 | 1.10 | 0.97 | 0.01 | -0.01 | 7/16/2026 | 7/27/2026 4:00:03 PM EST |
| 37.50 | 15.60 | 17.55 | 16.58 | 14.00 | 0.00 | 0.00% | 0.44 | 0 | 53 | 0.79 | 0.95 | 0.01 | -0.02 | 5/20/2026 | 7/27/2026 4:00:03 PM EST |
| 40.00 | 13.05 | 14.50 | 13.78 | 14.90 | 0.00 | 0.00% | 0.34 | 0 | 38 | 0.77 | 0.91 | 0.01 | -0.02 | 7/17/2026 | 7/27/2026 4:00:03 PM EST |
| 42.50 | 10.75 | 12.75 | 11.75 | 12.95 | 0.00 | 0.00% | 0.28 | 0 | 34 | 0.86 | 0.86 | 0.02 | -0.03 | 7/17/2026 | 7/27/2026 4:00:03 PM EST |
| 45.00 | 9.15 | 10.40 | 9.78 | 10.37 | +2.66 | +34.51% | 0.22 | 4 | 263 | 0.61 | 0.80 | 0.02 | -0.04 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 47.50 | 7.65 | 9.25 | 8.45 | 5.90 | 0.00 | 0.00% | 0.18 | 0 | 797 | 0.67 | 0.73 | 0.03 | -0.04 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 50.00 | 6.15 | 7.25 | 6.70 | 6.70 | +1.70 | +34.00% | 0.13 | 61 | 1,217 | 0.63 | 0.65 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 52.50 | 4.70 | 5.60 | 5.15 | 5.60 | +2.70 | +93.11% | 0.10 | 5 | 1,781 | 0.60 | 0.57 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 55.00 | 3.95 | 4.25 | 4.10 | 4.25 | +1.30 | +44.07% | 0.07 | 47 | 1,857 | 0.60 | 0.49 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 57.50 | 3.05 | 3.40 | 3.23 | 3.28 | +1.29 | +64.83% | 0.06 | 33 | 514 | 0.61 | 0.41 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 60.00 | 2.29 | 2.78 | 2.54 | 2.78 | +1.13 | +68.49% | 0.04 | 27 | 1,715 | 0.61 | 0.34 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 62.50 | 1.70 | 2.11 | 1.91 | 1.98 | +0.84 | +73.69% | 0.03 | 24 | 377 | 0.61 | 0.28 | 0.03 | -0.04 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 65.00 | 1.20 | 1.60 | 1.40 | 1.46 | +0.53 | +56.99% | 0.02 | 635 | 492 | 0.60 | 0.23 | 0.03 | -0.04 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 67.50 | 0.92 | 1.15 | 1.04 | 1.10 | +0.05 | +4.77% | 0.02 | 28 | 234 | 0.60 | 0.18 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 70.00 | 0.67 | 0.90 | 0.79 | 0.82 | +0.05 | +6.50% | 0.01 | 9 | 772 | 0.60 | 0.14 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 72.50 | 0.34 | 0.73 | 0.54 | 0.66 | +0.23 | +53.49% | 0.01 | 2 | 105 | 0.59 | 0.11 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 75.00 | 0.25 | 0.61 | 0.43 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.60 | 0.08 | 0.01 | -0.02 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 77.50 | 0.18 | 0.51 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.61 | 0.06 | 0.01 | -0.01 | 7/20/2026 | 7/27/2026 4:00:03 PM EST |
| 80.00 | 0.05 | 0.35 | 0.20 | 0.30 | +0.01 | +3.45% | 0.00 | 15 | 288 | 0.57 | 0.05 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 82.50 | 0.09 | 0.38 | 0.24 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.63 | 0.04 | 0.01 | -0.01 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 85.00 | 0.03 | 0.33 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.61 | 0.03 | 0.01 | -0.01 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 87.50 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.64 | 0.02 | 0.00 | -0.01 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 90.00 | 0.10 | 0.24 | 0.17 | 0.13 | +0.06 | +85.72% | 0.00 | 1 | 779 | 0.70 | 0.01 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 92.50 | 0.01 | 0.24 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.65 | 0.01 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.28 | 0.01 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 1.12 | 0.56 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.16 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 4:00:03 PM EST |
| 105.00 | 0.01 | 0.16 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 5 | 554 | 0.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 110.00 | 0.01 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.76 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 115.00 | 0.01 | 0.14 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 5 | 301 | 0.81 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 15 | 25 | 0.90 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.13 | 0.07 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 66 | 1.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10,059 | 1.10 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/27/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 937 | 1.34 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:03 PM EST |
| 27.50 | 0.00 | 1.80 | 0.90 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 266 | 1.67 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 2.05 | 1.03 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 218 | 1.57 | -0.01 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.16 | -0.05 | -23.81% | 0.00 | 6 | 66 | 0.79 | -0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 35.00 | 0.15 | 1.12 | 0.64 | 0.20 | -0.28 | -58.34% | 0.02 | 22 | 512 | 0.81 | -0.03 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 37.50 | 0.32 | 0.55 | 0.44 | 0.42 | -0.19 | -31.15% | 0.01 | 9 | 550 | 0.67 | -0.05 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 40.00 | 0.56 | 0.97 | 0.77 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 1,367 | 0.67 | -0.09 | 0.01 | -0.02 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 42.50 | 0.89 | 1.30 | 1.10 | 0.95 | -0.52 | -35.38% | 0.03 | 16 | 1,129 | 0.64 | -0.14 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 45.00 | 1.36 | 1.71 | 1.54 | 1.44 | -0.70 | -32.71% | 0.03 | 10 | 603 | 0.61 | -0.20 | 0.02 | -0.04 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 47.50 | 2.11 | 2.44 | 2.28 | 2.23 | -0.98 | -30.53% | 0.05 | 11 | 395 | 0.60 | -0.27 | 0.03 | -0.04 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 50.00 | 3.20 | 3.50 | 3.35 | 3.05 | -2.94 | -49.09% | 0.07 | 25 | 232 | 0.61 | -0.35 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 52.50 | 4.30 | 4.65 | 4.48 | 4.35 | -3.16 | -42.08% | 0.09 | 2 | 1,077 | 0.60 | -0.43 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 55.00 | 5.60 | 6.60 | 6.10 | 5.25 | -4.23 | -44.62% | 0.11 | 8 | 115 | 0.63 | -0.51 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 57.50 | 7.25 | 7.85 | 7.55 | 6.83 | 0.00 | 0.00% | 0.13 | 0 | 116 | 0.61 | -0.59 | 0.03 | -0.05 | 7/17/2026 | 7/27/2026 4:00:03 PM EST |
| 60.00 | 9.00 | 9.55 | 9.28 | 8.94 | -2.01 | -18.36% | 0.15 | 1 | 126 | 0.61 | -0.66 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 62.50 | 10.80 | 11.45 | 11.13 | 15.55 | 0.00 | 0.00% | 0.18 | 0 | 48 | 0.60 | -0.72 | 0.03 | -0.04 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 65.00 | 12.95 | 13.40 | 13.18 | 13.08 | +1.03 | +8.55% | 0.20 | 4 | 100 | 0.60 | -0.77 | 0.03 | -0.04 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 67.50 | 14.15 | 15.75 | 14.95 | 16.30 | -6.70 | -29.13% | 0.22 | 1 | 93 | 0.70 | -0.82 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 70.00 | 17.05 | 18.40 | 17.73 | 25.57 | 0.00 | 0.00% | 0.25 | 0 | 149 | 0.61 | -0.86 | 0.02 | -0.03 | 6/26/2026 | 7/27/2026 4:00:03 PM EST |
| 72.50 | 18.80 | 20.25 | 19.53 | 29.85 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.73 | -0.89 | 0.02 | -0.02 | 6/18/2026 | 7/27/2026 4:00:03 PM EST |
| 75.00 | 21.15 | 23.10 | 22.13 | 30.50 | 0.00 | 0.00% | 0.30 | 0 | 6 | 0.85 | -0.92 | 0.01 | -0.02 | 6/24/2026 | 7/27/2026 4:00:03 PM EST |
| 77.50 | 23.60 | 25.55 | 24.58 | 30.95 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.89 | -0.94 | 0.01 | -0.01 | 3/30/2026 | 7/27/2026 4:00:03 PM EST |
| 80.00 | 26.05 | 27.90 | 26.98 | 35.52 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.91 | -0.95 | 0.01 | -0.01 | 4/23/2026 | 7/27/2026 4:00:03 PM EST |
| 82.50 | 27.55 | 30.50 | 29.03 | 34.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.98 | -0.96 | 0.01 | -0.01 | 6/5/2026 | 7/27/2026 4:00:03 PM EST |
| 85.00 | 30.00 | 33.10 | 31.55 | 36.08 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.04 | -0.97 | 0.01 | -0.01 | 3/23/2026 | 7/27/2026 4:00:03 PM EST |
| 87.50 | 32.50 | 35.45 | 33.98 | % | 0.39 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 90.00 | 36.00 | 38.10 | 37.05 | % | 0.41 | 0 | 0 | 1.13 | -0.99 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 92.50 | 38.50 | 40.45 | 39.48 | % | 0.43 | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 95.00 | 40.00 | 43.05 | 41.53 | % | 0.44 | 0 | 0 | 1.20 | -0.99 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 100.00 | 46.00 | 47.85 | 46.93 | % | 0.47 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 105.00 | 50.00 | 52.95 | 51.48 | % | 0.49 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 110.00 | 56.00 | 57.85 | 56.93 | % | 0.52 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 115.00 | 60.00 | 62.95 | 61.48 | % | 0.53 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 120.00 | 65.00 | 67.95 | 66.48 | % | 0.55 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 125.00 | 70.00 | 72.95 | 71.48 | % | 0.57 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST |