Options Chain for DLOCAL LTD CLASS A COM (DLO) - $14.39 as of 7/27/2026 7:25:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.20 | 10.80 | 10.00 | % | 2.00 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:44 PM EST | |||
| 6.00 | 8.20 | 9.80 | 9.00 | % | 1.50 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:44 PM EST | |||
| 7.00 | 7.20 | 8.90 | 8.05 | 8.20 | 0.00 | 0.00% | 1.15 | 0 | 3 | 2.32 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/27/2026 3:59:44 PM EST |
| 8.00 | 6.30 | 7.90 | 7.10 | % | 0.89 | 0 | 0 | 1.99 | 0.99 | 0.00 | 0.00 | 7/27/2026 3:59:44 PM EST | |||
| 9.00 | 5.40 | 6.40 | 5.90 | % | 0.66 | 0 | 0 | 1.26 | 0.98 | 0.01 | 0.00 | 7/27/2026 3:59:44 PM EST | |||
| 10.00 | 4.50 | 5.50 | 5.00 | 4.65 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.14 | 0.95 | 0.02 | 0.00 | 7/9/2026 | 7/27/2026 3:59:44 PM EST |
| 11.00 | 3.70 | 4.60 | 4.15 | 3.80 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.01 | 0.91 | 0.04 | -0.01 | 7/22/2026 | 7/27/2026 3:59:44 PM EST |
| 12.00 | 2.85 | 3.70 | 3.28 | 2.79 | 0.00 | 0.00% | 0.27 | 0 | 23 | 0.88 | 0.85 | 0.06 | -0.01 | 7/24/2026 | 7/27/2026 3:59:44 PM EST |
| 13.00 | 2.45 | 2.75 | 2.60 | 2.50 | +0.25 | +11.12% | 0.20 | 2 | 154 | 0.62 | 0.77 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 14.00 | 1.80 | 2.10 | 1.95 | 1.98 | +0.68 | +52.31% | 0.14 | 7 | 48 | 0.61 | 0.67 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 15.00 | 1.25 | 1.55 | 1.40 | 1.35 | +0.20 | +17.40% | 0.09 | 7 | 237 | 0.60 | 0.56 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 16.00 | 0.85 | 1.15 | 1.00 | 0.90 | +0.11 | +13.93% | 0.06 | 12 | 38 | 0.60 | 0.44 | 0.12 | -0.01 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 17.00 | 0.55 | 0.85 | 0.70 | 0.70 | +0.15 | +27.28% | 0.04 | 27 | 854 | 0.61 | 0.34 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 18.00 | 0.35 | 0.60 | 0.48 | 0.42 | +0.02 | +5.00% | 0.03 | 5 | 26 | 0.60 | 0.25 | 0.09 | -0.01 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 19.00 | 0.20 | 0.35 | 0.28 | 0.20 | -0.05 | -20.00% | 0.01 | 1 | 128 | 0.57 | 0.19 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 20.00 | 0.15 | 0.35 | 0.25 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.63 | 0.14 | 0.06 | -0.01 | 7/8/2026 | 7/27/2026 3:59:44 PM EST |
| 21.00 | 0.10 | 0.40 | 0.25 | 0.18 | +0.03 | +20.00% | 0.01 | 100 | 12 | 0.69 | 0.10 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 22.00 | 0.05 | 0.35 | 0.20 | % | 0.01 | 0 | 0 | 0.70 | 0.07 | 0.04 | 0.00 | 7/27/2026 3:59:44 PM EST | |||
| 23.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.96 | 0.04 | 0.03 | 0.00 | 7/27/2026 3:59:44 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.07 | 0.02 | 0.01 | 0.00 | 7/27/2026 3:59:44 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:44 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.03 | 2 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:44 PM EST | |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/27/2026 3:59:44 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:44 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.49 | -0.01 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:44 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.15 | -0.02 | 0.01 | 0.00 | 7/22/2026 | 7/27/2026 3:59:44 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.05 | -33.34% | 0.02 | 15 | 11 | 1.01 | -0.05 | 0.02 | 0.00 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 11.00 | 0.10 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.73 | -0.09 | 0.04 | -0.01 | 7/13/2026 | 7/27/2026 3:59:44 PM EST |
| 12.00 | 0.25 | 0.45 | 0.35 | 0.30 | -0.15 | -33.34% | 0.03 | 2 | 5 | 0.67 | -0.15 | 0.06 | -0.01 | 7/27/2026 | 7/27/2026 3:59:44 PM EST |
| 13.00 | 0.45 | 0.65 | 0.55 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.63 | -0.23 | 0.08 | -0.01 | 7/17/2026 | 7/27/2026 3:59:44 PM EST |
| 14.00 | 0.75 | 1.05 | 0.90 | 1.12 | 0.00 | 0.00% | 0.06 | 0 | 134 | 0.62 | -0.33 | 0.10 | -0.01 | 7/22/2026 | 7/27/2026 3:59:44 PM EST |
| 15.00 | 1.20 | 1.50 | 1.35 | 1.35 | 0.00 | 0.00% | 0.09 | 0 | 141 | 0.61 | -0.45 | 0.11 | -0.01 | 7/15/2026 | 7/27/2026 3:59:44 PM EST |
| 16.00 | 1.80 | 2.10 | 1.95 | 2.00 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.61 | -0.56 | 0.12 | -0.01 | 7/15/2026 | 7/27/2026 3:59:44 PM EST |
| 17.00 | 2.50 | 2.80 | 2.65 | % | 0.16 | 0 | 0 | 0.61 | -0.66 | 0.11 | -0.01 | 7/27/2026 3:59:44 PM EST | |||
| 18.00 | 3.30 | 3.60 | 3.45 | % | 0.19 | 0 | 0 | 0.62 | -0.75 | 0.09 | -0.01 | 7/27/2026 3:59:44 PM EST | |||
| 19.00 | 3.90 | 4.70 | 4.30 | % | 0.23 | 0 | 0 | 0.85 | -0.81 | 0.08 | -0.01 | 7/27/2026 3:59:44 PM EST | |||
| 20.00 | 4.90 | 5.70 | 5.30 | % | 0.27 | 0 | 0 | 0.94 | -0.86 | 0.06 | -0.01 | 7/27/2026 3:59:44 PM EST | |||
| 21.00 | 5.60 | 6.70 | 6.15 | % | 0.29 | 0 | 0 | 1.03 | -0.90 | 0.05 | -0.01 | 7/27/2026 3:59:44 PM EST | |||
| 22.00 | 6.60 | 7.80 | 7.20 | % | 0.33 | 0 | 0 | 1.16 | -0.93 | 0.04 | 0.00 | 7/27/2026 3:59:44 PM EST | |||
| 23.00 | 7.30 | 8.80 | 8.05 | % | 0.35 | 0 | 0 | 1.23 | -0.96 | 0.03 | 0.00 | 7/27/2026 3:59:44 PM EST | |||
| 25.00 | 9.30 | 10.80 | 10.05 | 12.95 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.37 | -0.98 | 0.01 | 0.00 | 6/11/2026 | 7/27/2026 3:59:44 PM EST |
| 30.00 | 14.20 | 15.80 | 15.00 | % | 0.50 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:44 PM EST | |||
| 35.00 | 19.30 | 20.80 | 20.05 | % | 0.57 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:44 PM EST |