Options Chain for CENTERPOINT ENERGY INC COM (CNP) - $44.65 as of 7/27/2026 7:37:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 5.60 | 10.50 | 8.05 | % | 0.22 | 0 | 0 | 0.90 | 0.98 | 0.01 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 37.00 | 4.60 | 9.50 | 7.05 | % | 0.19 | 0 | 0 | 0.83 | 0.96 | 0.02 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 38.00 | 4.00 | 8.90 | 6.45 | % | 0.17 | 0 | 0 | 0.78 | 0.94 | 0.03 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 39.00 | 3.00 | 7.90 | 5.45 | % | 0.14 | 0 | 0 | 0.71 | 0.91 | 0.04 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 40.00 | 2.05 | 6.90 | 4.48 | % | 0.11 | 0 | 0 | 0.66 | 0.86 | 0.05 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 41.00 | 1.05 | 5.90 | 3.48 | % | 0.08 | 0 | 0 | 0.62 | 0.80 | 0.07 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 42.00 | 0.50 | 4.90 | 2.70 | 1.95 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.58 | 0.73 | 0.09 | -0.01 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 43.00 | 1.05 | 3.10 | 2.08 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.20 | 0.63 | 0.10 | -0.01 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 44.00 | 1.30 | 1.90 | 1.60 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.23 | 0.53 | 0.11 | -0.01 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 45.00 | 0.70 | 1.60 | 1.15 | 0.98 | % | 0.03 | 2 | 0 | 0.23 | 0.42 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST | |
| 46.00 | 0.50 | 1.00 | 0.75 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 2,865 | 0.22 | 0.32 | 0.10 | -0.01 | 7/20/2026 | 7/27/2026 4:00:01 PM EST |
| 47.00 | 0.10 | 0.85 | 0.48 | 0.50 | +0.07 | +16.28% | 0.01 | 51 | 14 | 0.21 | 0.25 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 48.00 | 0.00 | 2.55 | 1.28 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.61 | 0.16 | 0.07 | -0.01 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 49.00 | 0.00 | 2.40 | 1.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.63 | 0.11 | 0.05 | -0.01 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 50.00 | 0.05 | 0.25 | 0.15 | 0.10 | % | 0.00 | 181 | 0 | 0.23 | 0.09 | 0.04 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST | |
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 0.75 | -0.02 | 0.01 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 37.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 0.68 | -0.04 | 0.02 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 38.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 0.58 | -0.06 | 0.03 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 39.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 0.62 | -0.09 | 0.04 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 0.54 | -0.14 | 0.05 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 41.00 | 0.00 | 3.50 | 1.75 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.51 | -0.20 | 0.07 | -0.01 | 7/17/2026 | 7/27/2026 4:00:01 PM EST |
| 42.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.56 | -0.27 | 0.09 | -0.01 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 43.00 | 0.60 | 1.75 | 1.18 | 1.63 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.25 | -0.37 | 0.10 | -0.01 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 44.00 | 0.60 | 2.35 | 1.48 | 1.29 | -0.06 | -4.45% | 0.03 | 1 | 50 | 0.23 | -0.47 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 45.00 | 1.25 | 3.20 | 2.23 | % | 0.05 | 0 | 0 | 0.26 | -0.58 | 0.11 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 46.00 | 1.05 | 3.80 | 2.43 | % | 0.05 | 0 | 0 | 0.40 | -0.68 | 0.10 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 47.00 | 2.10 | 4.90 | 3.50 | % | 0.07 | 0 | 0 | 0.47 | -0.75 | 0.08 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 48.00 | 2.30 | 6.40 | 4.35 | % | 0.09 | 0 | 0 | 0.60 | -0.84 | 0.07 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 49.00 | 3.60 | 6.70 | 5.15 | % | 0.11 | 0 | 0 | 0.53 | -0.89 | 0.05 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 50.00 | 4.60 | 7.80 | 6.20 | % | 0.12 | 0 | 0 | 0.59 | -0.91 | 0.04 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 55.00 | 8.90 | 13.20 | 11.05 | % | 0.20 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 60.00 | 13.50 | 18.50 | 16.00 | % | 0.27 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST |