Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $4.32 as of 7/26/2026 8:36:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.95 | 4.15 | 3.55 | 3.53 | 0.00 | 0.00% | 3.55 | 0 | 6 | 8.58 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:00 PM EST |
| 1.50 | 2.51 | 3.65 | 3.08 | 3.35 | 0.00 | 0.00% | 2.05 | 0 | 3 | 5.43 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:00 PM EST |
| 2.00 | 2.05 | 3.25 | 2.65 | % | 1.32 | 0 | 0 | 4.40 | 0.99 | 0.02 | 0.00 | 7/24/2026 4:00:00 PM EST | |||
| 2.50 | 1.75 | 2.51 | 2.13 | % | 0.85 | 0 | 0 | 2.80 | 0.96 | 0.06 | 0.00 | 7/24/2026 4:00:00 PM EST | |||
| 3.00 | 1.33 | 1.77 | 1.55 | 1.91 | 0.00 | 0.00% | 0.52 | 0 | 62 | 1.67 | 0.89 | 0.12 | 0.00 | 7/22/2026 | 7/24/2026 4:00:00 PM EST |
| 3.50 | 0.85 | 1.60 | 1.23 | % | 0.35 | 0 | 0 | 1.86 | 0.80 | 0.19 | 0.00 | 7/24/2026 4:00:00 PM EST | |||
| 4.00 | 0.67 | 0.78 | 0.73 | 0.72 | -0.15 | -17.25% | 0.18 | 5 | 17 | 0.80 | 0.67 | 0.26 | -0.01 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 4.50 | 0.43 | 0.53 | 0.48 | 0.55 | 0.00 | 0.00% | 0.11 | 7 | 328 | 0.78 | 0.53 | 0.29 | -0.01 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 5.00 | 0.27 | 0.38 | 0.33 | 0.37 | +0.03 | +8.83% | 0.07 | 5 | 95 | 0.80 | 0.40 | 0.28 | -0.01 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 5.50 | 0.17 | 0.27 | 0.22 | 0.23 | -0.10 | -30.31% | 0.04 | 2 | 18 | 0.82 | 0.30 | 0.25 | 0.00 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 6.00 | 0.11 | 0.20 | 0.16 | 0.16 | -0.01 | -5.89% | 0.03 | 13 | 33 | 0.85 | 0.22 | 0.21 | 0.00 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 7.00 | 0.05 | 0.14 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.92 | 0.12 | 0.14 | 0.00 | 7/22/2026 | 7/24/2026 4:00:00 PM EST |
| 8.00 | 0.03 | 0.25 | 0.14 | 0.05 | +0.01 | +25.00% | 0.02 | 2 | 726 | 1.17 | 0.06 | 0.08 | 0.00 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 9.00 | 0.01 | 0.04 | 0.03 | 0.03 | % | 0.00 | 114 | 0 | 0.94 | 0.04 | 0.05 | 0.00 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.54 | 0.27 | % | 0.27 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.60 | 0.30 | % | 0.20 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 3.42 | -0.01 | 0.02 | 0.00 | 7/24/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.03 | 4 | 59 | 1.41 | -0.04 | 0.06 | 0.00 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 3.00 | 0.08 | 0.14 | 0.11 | 0.08 | +0.02 | +33.34% | 0.04 | 1 | 186 | 0.96 | -0.11 | 0.12 | 0.00 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 3.50 | 0.16 | 0.23 | 0.20 | 0.14 | -0.02 | -12.50% | 0.06 | 10 | 6 | 0.86 | -0.20 | 0.19 | 0.00 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 4.00 | 0.32 | 0.42 | 0.37 | 0.35 | +0.08 | +29.63% | 0.09 | 5 | 18 | 0.83 | -0.33 | 0.26 | -0.01 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 4.50 | 0.57 | 0.68 | 0.63 | 0.55 | +0.04 | +7.85% | 0.14 | 10 | 28 | 0.82 | -0.47 | 0.29 | -0.01 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 5.00 | 0.91 | 1.02 | 0.97 | 0.81 | 0.00 | 0.00% | 0.19 | 0 | 101 | 0.84 | -0.60 | 0.28 | -0.01 | 7/23/2026 | 7/24/2026 4:00:00 PM EST |
| 5.50 | 1.31 | 1.42 | 1.37 | % | 0.25 | 0 | 0 | 0.87 | -0.70 | 0.25 | 0.00 | 7/24/2026 4:00:00 PM EST | |||
| 6.00 | 1.19 | 1.96 | 1.58 | % | 0.26 | 0 | 0 | 1.21 | -0.78 | 0.21 | 0.00 | 7/24/2026 4:00:00 PM EST | |||
| 7.00 | 2.44 | 2.84 | 2.64 | % | 0.38 | 0 | 0 | 1.25 | -0.88 | 0.14 | 0.00 | 7/24/2026 4:00:00 PM EST | |||
| 8.00 | 2.90 | 4.05 | 3.48 | % | 0.43 | 0 | 0 | 1.85 | -0.94 | 0.08 | 0.00 | 7/24/2026 4:00:00 PM EST | |||
| 9.00 | 3.45 | 5.05 | 4.25 | % | 0.47 | 0 | 0 | 2.04 | -0.96 | 0.05 | 0.00 | 7/24/2026 4:00:00 PM EST |