Options Chain for CF INDUSTRIES HOLD COM (CF) - $118.50 as of 8/4/2026 7:26:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 76.20 | 80.30 | 78.25 | % | 1.96 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 42.50 | 73.70 | 77.80 | 75.75 | % | 1.78 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 45.00 | 71.30 | 75.30 | 73.30 | 75.00 | 0.00 | 0.00% | 1.63 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 8/4/2026 4:00:06 PM EST |
| 47.50 | 68.80 | 72.80 | 70.80 | % | 1.49 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 50.00 | 66.30 | 70.30 | 68.30 | % | 1.37 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 55.00 | 61.30 | 65.30 | 63.30 | % | 1.15 | 0 | 4 | 1.73 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 60.00 | 56.40 | 59.90 | 58.15 | % | 0.97 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 65.00 | 51.40 | 54.80 | 53.10 | % | 0.82 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 67.50 | 48.90 | 52.30 | 50.60 | % | 0.75 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 70.00 | 46.40 | 49.80 | 48.10 | 51.85 | 0.00 | 0.00% | 0.69 | 0 | 10 | 1.16 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 4:00:06 PM EST |
| 72.50 | 43.90 | 47.30 | 45.60 | % | 0.63 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 75.00 | 41.40 | 44.80 | 43.10 | 30.86 | 0.00 | 0.00% | 0.57 | 0 | 12 | 1.03 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/4/2026 4:00:06 PM EST |
| 77.50 | 39.00 | 42.10 | 40.55 | 33.90 | 0.00 | 0.00% | 0.52 | 0 | 3 | 0.94 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 8/4/2026 4:00:06 PM EST |
| 80.00 | 36.50 | 39.60 | 38.05 | 37.65 | -2.38 | -5.95% | 0.48 | 1 | 21 | 0.88 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 82.50 | 34.00 | 37.20 | 35.60 | 41.64 | 0.00 | 0.00% | 0.43 | 0 | 16 | 0.84 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 4:00:06 PM EST |
| 85.00 | 31.80 | 34.60 | 33.20 | 39.23 | 0.00 | 0.00% | 0.39 | 0 | 102 | 0.77 | 0.99 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 4:00:06 PM EST |
| 87.50 | 29.40 | 32.10 | 30.75 | 39.60 | 0.00 | 0.00% | 0.35 | 0 | 37 | 0.72 | 0.98 | 0.00 | -0.01 | 7/29/2026 | 8/4/2026 4:00:06 PM EST |
| 90.00 | 27.00 | 29.30 | 28.15 | 35.59 | 0.00 | 0.00% | 0.31 | 0 | 33 | 0.63 | 0.96 | 0.00 | -0.01 | 7/30/2026 | 8/4/2026 4:00:06 PM EST |
| 92.50 | 24.60 | 27.00 | 25.80 | 32.60 | 0.00 | 0.00% | 0.28 | 0 | 13 | 0.60 | 0.95 | 0.01 | -0.02 | 7/30/2026 | 8/4/2026 4:00:06 PM EST |
| 95.00 | 22.30 | 24.80 | 23.55 | 12.10 | 0.00 | 0.00% | 0.25 | 0 | 12 | 0.59 | 0.93 | 0.01 | -0.03 | 6/24/2026 | 8/4/2026 4:00:06 PM EST |
| 97.50 | 20.40 | 22.40 | 21.40 | 15.57 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.55 | 0.90 | 0.01 | -0.03 | 6/30/2026 | 8/4/2026 4:00:06 PM EST |
| 100.00 | 17.90 | 20.20 | 19.05 | 26.10 | 0.00 | 0.00% | 0.19 | 0 | 91 | 0.53 | 0.87 | 0.01 | -0.04 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 105.00 | 14.90 | 16.20 | 15.55 | 21.99 | 0.00 | 0.00% | 0.15 | 0 | 149 | 0.47 | 0.79 | 0.02 | -0.06 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 110.00 | 11.40 | 12.60 | 12.00 | 12.02 | 0.00 | 0.00% | 0.11 | 0 | 824 | 0.46 | 0.70 | 0.02 | -0.07 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 115.00 | 8.60 | 9.70 | 9.15 | 7.65 | -2.35 | -23.50% | 0.08 | 2 | 644 | 0.47 | 0.59 | 0.02 | -0.08 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 120.00 | 6.50 | 6.90 | 6.70 | 6.60 | 0.00 | 0.00% | 0.06 | 14 | 1,833 | 0.46 | 0.49 | 0.02 | -0.08 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 125.00 | 4.50 | 4.90 | 4.70 | 4.65 | -1.40 | -23.14% | 0.04 | 1 | 312 | 0.46 | 0.39 | 0.02 | -0.08 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 130.00 | 3.10 | 3.40 | 3.25 | 3.23 | -0.07 | -2.13% | 0.03 | 14 | 700 | 0.46 | 0.30 | 0.02 | -0.07 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 135.00 | 2.15 | 2.35 | 2.25 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 536 | 0.46 | 0.22 | 0.02 | -0.06 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 140.00 | 1.45 | 1.75 | 1.60 | 1.50 | -0.05 | -3.23% | 0.01 | 82 | 1,362 | 0.47 | 0.16 | 0.01 | -0.05 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 145.00 | 0.80 | 1.25 | 1.03 | 1.05 | +0.01 | +0.97% | 0.01 | 16 | 683 | 0.46 | 0.12 | 0.01 | -0.04 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 150.00 | 0.50 | 0.90 | 0.70 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 927 | 0.47 | 0.08 | 0.01 | -0.03 | 7/27/2026 | 8/4/2026 4:00:06 PM EST |
| 155.00 | 0.30 | 0.70 | 0.50 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.48 | 0.06 | 0.01 | -0.02 | 7/21/2026 | 8/4/2026 4:00:06 PM EST |
| 160.00 | 0.05 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.44 | 0.04 | 0.00 | -0.02 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.40 | 0.20 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.54 | 0.02 | 0.00 | -0.01 | 7/29/2026 | 8/4/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.55 | 0.02 | 0.00 | -0.01 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.58 | 0.01 | 0.00 | -0.01 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.60 | 0.01 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.63 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.66 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 8/4/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.69 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/4/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.72 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/4/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 5 | 1.90 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 42.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 30 | 1.71 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 47.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.28 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 8/4/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.54 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 8/4/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.05 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 8/4/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.97 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/4/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.87 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 8/4/2026 4:00:06 PM EST |
| 67.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 0.25 | 0.13 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 644 | 0.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 8/4/2026 4:00:06 PM EST |
| 72.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 0.25 | 0.13 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.69 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 8/4/2026 4:00:06 PM EST |
| 77.50 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.66 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/4/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 4:00:06 PM EST |
| 82.50 | 0.00 | 1.20 | 0.60 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.78 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.63 | -0.01 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 87.50 | 0.05 | 0.50 | 0.28 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.46 | -0.02 | 0.00 | -0.01 | 7/14/2026 | 8/4/2026 4:00:06 PM EST |
| 90.00 | 0.05 | 0.95 | 0.50 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 766 | 0.47 | -0.04 | 0.00 | -0.01 | 7/27/2026 | 8/4/2026 4:00:06 PM EST |
| 92.50 | 0.15 | 0.90 | 0.53 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 695 | 0.45 | -0.05 | 0.01 | -0.02 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 95.00 | 0.35 | 1.15 | 0.75 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 290 | 0.46 | -0.07 | 0.01 | -0.03 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 97.50 | 0.55 | 1.45 | 1.00 | 1.20 | +0.50 | +71.43% | 0.01 | 1 | 192 | 0.45 | -0.10 | 0.01 | -0.03 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 100.00 | 0.75 | 1.75 | 1.25 | 1.45 | +0.22 | +17.89% | 0.01 | 6 | 344 | 0.44 | -0.13 | 0.01 | -0.04 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 105.00 | 2.15 | 2.40 | 2.28 | 2.55 | +0.24 | +10.39% | 0.02 | 2 | 813 | 0.44 | -0.21 | 0.02 | -0.06 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 110.00 | 3.60 | 4.10 | 3.85 | 3.80 | +0.30 | +8.58% | 0.04 | 206 | 3,220 | 0.45 | -0.30 | 0.02 | -0.07 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 115.00 | 5.70 | 6.00 | 5.85 | 5.74 | +0.74 | +14.80% | 0.05 | 503 | 1,175 | 0.44 | -0.41 | 0.02 | -0.08 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 120.00 | 8.20 | 9.10 | 8.65 | 8.50 | +0.30 | +3.66% | 0.07 | 1 | 440 | 0.46 | -0.51 | 0.02 | -0.08 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 125.00 | 11.20 | 11.90 | 11.55 | 11.60 | 0.00 | 0.00% | 0.09 | 0 | 156 | 0.44 | -0.61 | 0.02 | -0.08 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 130.00 | 14.40 | 16.80 | 15.60 | 13.00 | 0.00 | 0.00% | 0.12 | 0 | 296 | 0.47 | -0.70 | 0.02 | -0.07 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 135.00 | 18.40 | 20.90 | 19.65 | 15.20 | 0.00 | 0.00% | 0.15 | 0 | 299 | 0.48 | -0.78 | 0.02 | -0.06 | 7/20/2026 | 8/4/2026 4:00:06 PM EST |
| 140.00 | 22.60 | 25.00 | 23.80 | 22.10 | 0.00 | 0.00% | 0.17 | 0 | 94 | 0.47 | -0.84 | 0.01 | -0.05 | 7/13/2026 | 8/4/2026 4:00:06 PM EST |
| 145.00 | 27.10 | 29.60 | 28.35 | 27.16 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.48 | -0.88 | 0.01 | -0.04 | 4/30/2026 | 8/4/2026 4:00:06 PM EST |
| 150.00 | 31.80 | 34.40 | 33.10 | 40.99 | 0.00 | 0.00% | 0.22 | 0 | 144 | 0.47 | -0.92 | 0.01 | -0.03 | 7/2/2026 | 8/4/2026 4:00:06 PM EST |
| 155.00 | 36.60 | 39.20 | 37.90 | % | 0.24 | 0 | 0 | 0.73 | -0.94 | 0.01 | -0.02 | 8/4/2026 4:00:06 PM EST | |||
| 160.00 | 41.40 | 44.00 | 42.70 | % | 0.27 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.02 | 8/4/2026 4:00:06 PM EST | |||
| 165.00 | 46.00 | 48.90 | 47.45 | % | 0.29 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 170.00 | 50.90 | 54.10 | 52.50 | % | 0.31 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 175.00 | 55.70 | 59.00 | 57.35 | % | 0.33 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 180.00 | 60.70 | 64.00 | 62.35 | % | 0.35 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 185.00 | 65.70 | 69.10 | 67.40 | 75.47 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/4/2026 4:00:06 PM EST |
| 190.00 | 70.70 | 74.00 | 72.35 | % | 0.38 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 195.00 | 75.70 | 79.00 | 77.35 | % | 0.40 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 200.00 | 80.80 | 84.00 | 82.40 | % | 0.41 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST |