Options Chain for BLACKSTONE INC COM (BX) - $132.00 as of 7/28/2026 4:13:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 76.85 | 80.80 | 78.83 | % | 1.43 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 60.00 | 71.85 | 75.90 | 73.88 | % | 1.23 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 65.00 | 66.90 | 70.85 | 68.88 | % | 1.06 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 70.00 | 61.85 | 65.85 | 63.85 | 59.80 | 0.00 | 0.00% | 0.91 | 0 | 4 | 1.35 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 7/28/2026 4:00:06 PM EST |
| 75.00 | 56.85 | 60.65 | 58.75 | 37.40 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 7/28/2026 4:00:06 PM EST |
| 80.00 | 51.90 | 55.10 | 53.50 | 31.20 | 0.00 | 0.00% | 0.67 | 0 | 81 | 1.03 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/28/2026 4:00:06 PM EST |
| 85.00 | 46.90 | 50.00 | 48.45 | % | 0.57 | 0 | 5 | 0.93 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 90.00 | 41.95 | 44.90 | 43.43 | 36.70 | 0.00 | 0.00% | 0.48 | 0 | 5 | 0.81 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/28/2026 4:00:06 PM EST |
| 95.00 | 37.20 | 39.85 | 38.53 | 21.61 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.71 | 0.99 | 0.00 | -0.01 | 3/25/2026 | 7/28/2026 4:00:06 PM EST |
| 100.00 | 32.30 | 35.50 | 33.90 | 32.46 | +0.84 | +2.66% | 0.34 | 2 | 208 | 0.70 | 0.97 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 105.00 | 28.60 | 29.55 | 29.08 | 25.00 | 0.00 | 0.00% | 0.28 | 0 | 271 | 0.50 | 0.94 | 0.01 | -0.02 | 7/15/2026 | 7/28/2026 4:00:06 PM EST |
| 110.00 | 23.95 | 24.90 | 24.43 | 25.00 | 0.00 | 0.00% | 0.22 | 0 | 340 | 0.46 | 0.90 | 0.01 | -0.03 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 115.00 | 19.55 | 20.45 | 20.00 | 17.85 | -1.75 | -8.93% | 0.17 | 2 | 663 | 0.39 | 0.85 | 0.01 | -0.04 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 120.00 | 15.55 | 16.55 | 16.05 | 15.80 | +1.30 | +8.97% | 0.13 | 3 | 1,403 | 0.39 | 0.78 | 0.02 | -0.05 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 125.00 | 12.00 | 12.80 | 12.40 | 11.60 | +0.55 | +4.98% | 0.10 | 200 | 995 | 0.38 | 0.70 | 0.02 | -0.06 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 130.00 | 9.20 | 9.55 | 9.38 | 8.91 | +0.76 | +9.33% | 0.07 | 207 | 2,348 | 0.38 | 0.60 | 0.02 | -0.06 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 135.00 | 6.60 | 6.95 | 6.78 | 6.41 | +0.71 | +12.46% | 0.05 | 15 | 2,422 | 0.38 | 0.49 | 0.02 | -0.07 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 140.00 | 4.60 | 4.90 | 4.75 | 4.75 | +0.75 | +18.75% | 0.03 | 77 | 2,401 | 0.37 | 0.38 | 0.02 | -0.06 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 145.00 | 3.05 | 3.50 | 3.28 | 3.07 | +0.63 | +25.82% | 0.02 | 27 | 1,838 | 0.37 | 0.29 | 0.02 | -0.06 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 150.00 | 2.11 | 2.20 | 2.16 | 2.07 | +0.30 | +16.95% | 0.01 | 530 | 2,985 | 0.37 | 0.22 | 0.02 | -0.05 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 155.00 | 1.38 | 1.63 | 1.51 | 1.35 | +0.36 | +36.37% | 0.01 | 21 | 530 | 0.38 | 0.16 | 0.01 | -0.04 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 160.00 | 0.85 | 1.10 | 0.98 | 0.93 | +0.13 | +16.25% | 0.01 | 38 | 1,407 | 0.38 | 0.12 | 0.01 | -0.04 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 165.00 | 0.55 | 0.85 | 0.70 | 0.61 | +0.06 | +10.91% | 0.00 | 29 | 1,136 | 0.39 | 0.09 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 170.00 | 0.37 | 0.66 | 0.52 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 729 | 0.40 | 0.06 | 0.01 | -0.02 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 175.00 | 0.26 | 0.44 | 0.35 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 25,019 | 0.41 | 0.05 | 0.00 | -0.02 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 180.00 | 0.18 | 0.43 | 0.31 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1,325 | 0.43 | 0.03 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 185.00 | 0.12 | 0.38 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.44 | 0.02 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 190.00 | 0.01 | 0.27 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 439 | 0.40 | 0.02 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 195.00 | 0.01 | 0.14 | 0.08 | 0.25 | +0.11 | +78.58% | 0.00 | 1 | 78 | 0.40 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.55 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 0.64 | 0.32 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.68 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/28/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 0.51 | 0.26 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.70 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/28/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 0.64 | 0.32 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.78 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/28/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 0.64 | 0.32 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.83 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/28/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 11 | 0.87 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 260.00 | 0.00 | 0.44 | 0.22 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/28/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 45 | 1.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.01 | 0.51 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 218 | 1.45 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.03 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.13 | -92.86% | 0.00 | 33 | 33 | 0.88 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 70.00 | 0.01 | 0.10 | 0.06 | 0.03 | +0.01 | +50.00% | 0.00 | 30 | 183 | 0.67 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 75.00 | 0.01 | 0.26 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.65 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 80.00 | 0.05 | 0.18 | 0.12 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 648 | 0.61 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.34 | 0.17 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 4:00:06 PM EST |
| 90.00 | 0.09 | 0.29 | 0.19 | 0.17 | +0.02 | +13.34% | 0.00 | 4 | 1,507 | 0.54 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 95.00 | 0.20 | 0.34 | 0.27 | 0.30 | -0.01 | -3.23% | 0.00 | 21 | 1,137 | 0.49 | -0.01 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 100.00 | 0.34 | 0.51 | 0.43 | 0.45 | -0.05 | -10.00% | 0.00 | 20 | 13,352 | 0.47 | -0.03 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 105.00 | 0.58 | 0.80 | 0.69 | 0.70 | -0.05 | -6.67% | 0.01 | 6 | 1,403 | 0.45 | -0.06 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 110.00 | 1.05 | 1.31 | 1.18 | 1.11 | -0.18 | -13.96% | 0.01 | 139 | 2,902 | 0.44 | -0.10 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 115.00 | 1.70 | 1.92 | 1.81 | 1.80 | -0.21 | -10.45% | 0.02 | 23 | 2,052 | 0.42 | -0.15 | 0.01 | -0.04 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 120.00 | 2.66 | 2.80 | 2.73 | 2.84 | -0.31 | -9.85% | 0.02 | 53 | 3,108 | 0.40 | -0.22 | 0.02 | -0.05 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 125.00 | 4.00 | 4.20 | 4.10 | 4.35 | -0.21 | -4.61% | 0.03 | 48 | 4,775 | 0.39 | -0.30 | 0.02 | -0.06 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 130.00 | 5.80 | 6.05 | 5.93 | 6.15 | -0.80 | -11.52% | 0.05 | 50 | 1,139 | 0.38 | -0.40 | 0.02 | -0.06 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 135.00 | 8.20 | 8.45 | 8.33 | 8.95 | -0.55 | -5.79% | 0.06 | 4 | 527 | 0.37 | -0.51 | 0.02 | -0.07 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 140.00 | 11.15 | 11.45 | 11.30 | 11.85 | -1.50 | -11.24% | 0.08 | 1 | 872 | 0.37 | -0.62 | 0.02 | -0.06 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 145.00 | 14.60 | 15.45 | 15.03 | 30.44 | 0.00 | 0.00% | 0.10 | 0 | 2,392 | 0.38 | -0.71 | 0.02 | -0.06 | 6/30/2026 | 7/28/2026 4:00:06 PM EST |
| 150.00 | 18.40 | 19.45 | 18.93 | 20.57 | 0.00 | 0.00% | 0.13 | 0 | 356 | 0.37 | -0.78 | 0.02 | -0.05 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 155.00 | 22.55 | 23.85 | 23.20 | 39.76 | 0.00 | 0.00% | 0.15 | 0 | 354 | 0.37 | -0.84 | 0.01 | -0.04 | 6/24/2026 | 7/28/2026 4:00:06 PM EST |
| 160.00 | 27.20 | 28.45 | 27.83 | 33.05 | 0.00 | 0.00% | 0.17 | 0 | 528 | 0.39 | -0.88 | 0.01 | -0.04 | 7/24/2026 | 7/28/2026 4:00:06 PM EST |
| 165.00 | 32.00 | 33.20 | 32.60 | 42.88 | 0.00 | 0.00% | 0.20 | 0 | 396 | 0.40 | -0.91 | 0.01 | -0.03 | 7/20/2026 | 7/28/2026 4:00:06 PM EST |
| 170.00 | 36.75 | 38.00 | 37.38 | 42.29 | 0.00 | 0.00% | 0.22 | 0 | 770 | 0.42 | -0.94 | 0.01 | -0.02 | 7/24/2026 | 7/28/2026 4:00:06 PM EST |
| 175.00 | 41.25 | 44.40 | 42.83 | 45.14 | 0.00 | 0.00% | 0.24 | 0 | 621 | 0.68 | -0.95 | 0.00 | -0.02 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 180.00 | 45.55 | 49.35 | 47.45 | 58.67 | 0.00 | 0.00% | 0.26 | 0 | 57 | 0.73 | -0.97 | 0.00 | -0.01 | 7/9/2026 | 7/28/2026 4:00:06 PM EST |
| 185.00 | 50.45 | 54.35 | 52.40 | % | 0.28 | 0 | 1 | 0.76 | -0.98 | 0.00 | -0.01 | 7/28/2026 4:00:06 PM EST | |||
| 190.00 | 56.10 | 59.30 | 57.70 | 68.63 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.01 | 7/9/2026 | 7/28/2026 4:00:06 PM EST |
| 195.00 | 61.10 | 64.30 | 62.70 | 66.85 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 4/15/2026 | 7/28/2026 4:00:06 PM EST |
| 200.00 | 65.95 | 69.30 | 67.63 | 74.77 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 4/14/2026 | 7/28/2026 4:00:06 PM EST |
| 210.00 | 75.45 | 79.30 | 77.38 | 86.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 7/28/2026 4:00:06 PM EST |
| 220.00 | 85.50 | 89.25 | 87.38 | % | 0.40 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 230.00 | 95.45 | 99.30 | 97.38 | % | 0.42 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 240.00 | 105.35 | 109.25 | 107.30 | % | 0.45 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 250.00 | 115.55 | 119.25 | 117.40 | % | 0.47 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 260.00 | 125.30 | 129.25 | 127.28 | % | 0.49 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 270.00 | 135.65 | 139.25 | 137.45 | % | 0.51 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST |